Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:08:07 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 3:08:07 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 6:26:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3025 | 4,3041 | 4,2876 | +0,0106 | +0,25% | 6:27:15 | |
JPY/THB | 0,2326 | 0,2332 | 0,2323 | -0,0006 | -0,26% | 6:26:45 | |
THB/CNY | 0,1960 | 0,1958 | 0,1952 | +0,0001 | +0,05% | 6:27:20 | |
CNY/THB | 5,0150 | 5,0285 | 5,0098 | +0,0120 | +0,24% | 6:26:02 | |
THB/IDR | 440,962 | 441,474 | 439,207 | +0,675 | +0,15% | 6:27:20 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 6:27:15 | |
THB/INR | 2,3049 | 2,3079 | 2,2990 | -0,0015 | -0,07% | 6:26:45 | |
INR/THB | 0,4340 | 0,4350 | 0,4335 | -0,0001 | -0,02% | 6:26:41 | |
THB/KRW | 37,416 | 37,460 | 37,178 | +0,122 | +0,33% | 6:26:45 | |
KRW/THB | 0,0268 | 0,0268 | 0,0267 | -0,0001 | -0,37% | 6:26:45 | |
THB/PKR | 7,6837 | 7,6861 | 7,6713 | -0,0148 | -0,19% | 6:26:45 | |
PKR/THB | 0,1301 | 0,1304 | 0,1298 | -0,0005 | -0,37% | 6:27:09 | |
THB/TWD | 0,8894 | 0,8903 | 0,8855 | +0,0003 | +0,03% | 6:27:22 | |
TWD/THB | 1,1250 | 1,1292 | 1,1235 | -0,0015 | -0,13% | 6:27:02 | |
THB/HKD | 0,2154 | 0,2157 | 0,2148 | -0,0008 | -0,39% | 6:27:13 | |
HKD/THB | 4,6443 | 4,6552 | 4,6376 | -0,0010 | -0,02% | 6:26:37 | |
THB/LKR | 8,3994 | 8,3220 | 8,2896 | -0,0007 | -0,01% | 6:27:13 | |
THB/MYR | 0,1293 | 0,1294 | 0,1290 | -0,0005 | -0,42% | 6:27:14 | |
MYR/THB | 7,7361 | 7,7493 | 7,7292 | -0,0045 | -0,06% | 6:27:04 | |
THB/NPR | 3,7347 | 3,6967 | 3,6823 | +0,0226 | +0,62% | 6:27:14 | |
THB/PHP | 1,5914 | 1,5931 | 1,5815 | +0,0050 | +0,31% | 6:26:13 | |
PHP/THB | 0,6286 | 0,6323 | 0,6277 | -0,0020 | -0,31% | 6:26:09 | |
SGD/THB | 26,9025 | 26,9433 | 26,8786 | -0,0214 | -0,08% | 6:26:41 | |
THB/AED | 0,1014 | 0,1015 | 0,1012 | -0,0003 | -0,32% | 6:26:13 | |
AED/THB | 9,8622 | 9,8884 | 9,8472 | +0,0013 | +0,01% | 6:26:49 | |
THB/BHD | 0,01048 | 0,01042 | 0,01038 | -0,00004 | -0,34% | 6:27:13 | |
THB/ILS | 0,1021 | 0,1022 | 0,1018 | +0,0003 | +0,31% | 6:27:13 | |
ILS/THB | 9,8000 | 9,8275 | 9,7848 | -0,0307 | -0,31% | 6:27:05 | |
THB/LBP | 2.474,94 | 2.477,38 | 2.467,73 | +8,71 | +0,35% | 6:27:13 | |
THB/QAR | 0,1006 | 0,1007 | 0,1003 | -0,0003 | -0,32% | 6:27:14 | |
THB/SAR | 0,1037 | 0,1037 | 0,1033 | -0,0003 | -0,31% | 6:27:14 | |
SAR/THB | 9,6603 | 9,6823 | 9,6441 | +0,0333 | +0,35% | 6:27:12 | |
THB/ARS | 24,4683 | 24,5026 | 24,4077 | -0,0713 | -0,29% | 6:27:13 | |
ARS/THB | 0,0409 | 0,0410 | 0,0408 | 0,0001 | 0,00% | 6:27:16 | |
THB/BRL | 0,14163 | 0,14182 | 0,14126 | -0,00069 | -0,48% | 6:27:13 | |
BRL/THB | 7,06 | 7,08 | 7,05 | -0,00 | -0,01% | 6:27:16 | |
THB/CLP | 24,88 | 24,86 | 24,76 | -0,24 | -0,96% | 6:27:13 | |
VES/THB | 0,99 | 0,99 | 0,99 | 0,00 | 0,37% | 6:27:16 | |
THB/AUD | 0,04137 | 0,04143 | 0,04129 | -0,00009 | -0,22% | 6:27:13 | |
AUD/THB | 24,1770 | 24,2130 | 24,1505 | -0,0266 | -0,11% | 6:27:12 | |
NZD/THB | 22,1753 | 22,1970 | 22,1310 | -0,0093 | -0,04% | 6:27:08 | |
THB/CZK | 0,6292 | 0,6288 | 0,6257 | -0,0020 | -0,32% | 6:27:13 | |
THB/DKK | 0,1896 | 0,1898 | 0,1892 | -0,0004 | -0,20% | 6:27:13 | |
DKK/THB | 5,2711 | 5,2845 | 5,2707 | -0,0031 | -0,06% | 6:27:10 | |
THB/HUF | 9,8457 | 9,8525 | 9,8132 | +0,0158 | +0,16% | 6:27:13 | |
HUF/THB | 0,1017 | 0,1019 | 0,1015 | -0,0002 | -0,17% | 6:27:04 | |
THB/ISK | 3,8277 | 3,8248 | 3,8107 | -0,0080 | -0,21% | 6:27:13 | |
ISK/THB | 0,2619 | 0,2624 | 0,2615 | +0,0005 | +0,21% | 6:27:06 | |
THB/NOK | 0,2958 | 0,2958 | 0,2951 | 0,0000 | 0,02% | 6:27:14 | |
NOK/THB | 3,3840 | 3,3888 | 3,3801 | -0,0006 | -0,02% | 6:27:08 | |
THB/RUB | 2,5140 | 2,5174 | 2,5052 | -0,0072 | -0,28% | 6:27:14 | |
RUB/THB | 0,3979 | 0,3992 | 0,3972 | +0,0011 | +0,29% | 6:27:11 | |
THB/SEK | 0,2962 | 0,2963 | 0,2955 | +0,0006 | +0,19% | 6:27:14 | |
SEK/THB | 3,3798 | 3,3840 | 3,3744 | -0,0064 | -0,19% | 6:27:13 | |
THB/TRY | 0,8944 | 0,8922 | 0,8881 | -0,0000 | 0,00% | 6:26:13 | |
TRY/THB | 1,12 | 1,13 | 1,12 | 0,00 | 0,11% | 6:26:14 | |
THB/GBP | 0,21815 | 0,21831 | 0,21755 | +0,00028 | +0,13% | 6:27:22 | |
GBP/THB | 45,865 | 45,953 | 45,824 | -0,043 | -0,09% | 6:27:17 | |
EUR/THB | 39,359 | 39,426 | 39,324 | -0,023 | -0,06% | 6:26:41 | |
CHF/THB | 39,958 | 40,027 | 39,911 | -0,035 | -0,09% | 6:26:36 | |
PLN/THB | 9,23 | 9,25 | 9,21 | 0,01 | 0,10% | 6:27:10 | |
THB/EGP | 1,2961 | 1,2969 | 1,2919 | -0,0008 | -0,06% | 6:27:13 | |
THB/KES | 3,6444 | 3,6199 | 3,5970 | +0,0083 | +0,23% | 6:27:13 | |
THB/MAD | 0,2749 | 0,2753 | 0,2742 | -0,0002 | -0,08% | 6:27:14 | |
THB/NAD | 0,5030 | 0,5043 | 0,5015 | -0,0031 | -0,62% | 6:27:14 | |
THB/XAF | 16,67 | 16,69 | 16,63 | -0,01 | -0,07% | 6:27:14 | |
THB/XOF | 16,70 | 16,80 | 16,59 | -0,05 | -0,29% | 6:27:14 | |
THB/ZAR | 0,5022 | 0,5028 | 0,5012 | -0,0045 | -0,88% | 6:27:14 | |
ZAR/THB | 1,9919 | 1,9946 | 1,9887 | -0,0007 | -0,04% | 6:27:20 | |
THB/JMD | 4,3640 | 4,3243 | 4,3075 | +0,0264 | +0,61% | 6:27:13 | |
THB/MXN | 0,4610 | 0,4617 | 0,4599 | -0,0021 | -0,46% | 6:27:14 | |
MXN/THB | 2,1701 | 2,1741 | 2,1660 | +0,0099 | +0,46% | 6:27:07 | |
THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0001 | -0,33% | 6:26:36 | |
USD/THB | 36,230 | 36,313 | 36,169 | +0,025 | +0,07% | 6:26:45 | |
CAD/THB | 26,600 | 26,646 | 26,574 | -0,012 | -0,05% | 6:27:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5971 | 0,5871 | 0,5870 | -0,0001 | -0,02% | 6:27:03 | |
GBP/BND | 1,7331 | 1,7040 | 1,7037 | +0,0002 | +0,01% | 6:27:09 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 6:26:30 | |
USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 6:27:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9654 | 19,9885 | 19,9120 | +0,0429 | +0,22% | 6:27:20 | |
JPY/HKD | 0,05009 | 0,05023 | 0,05003 | -0,00010 | -0,20% | 6:26:41 | |
HKD/CNY | 0,9259 | 0,9265 | 0,9252 | +0,0006 | +0,07% | 6:26:55 | |
CNY/HKD | 1,1015 | 1,1020 | 1,0993 | -0,0001 | -0,01% | 6:26:36 | |
HKD/IDR | 2.047,45 | 2.049,96 | 2.041,49 | +4,65 | +0,23% | 6:27:12 | |
HKD/INR | 10,7106 | 10,7035 | 10,6974 | +0,0009 | +0,01% | 6:26:36 | |
INR/HKD | 0,0935 | 0,0935 | 0,0934 | -0,0001 | -0,06% | 6:27:05 | |
HKD/KRW | 173,719 | 174,181 | 172,682 | +0,683 | +0,39% | 6:27:12 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 6:27:22 | |
HKD/MYR | 0,6004 | 0,6033 | 0,5999 | -0,0033 | -0,55% | 6:27:12 | |
MYR/HKD | 1,6657 | 1,6673 | 1,6642 | -0,0007 | -0,04% | 6:27:04 | |
HKD/PKR | 35,7612 | 35,7035 | 35,6774 | +0,0261 | +0,07% | 6:27:12 | |
HKD/THB | 4,6443 | 4,6552 | 4,6376 | -0,0010 | -0,02% | 6:26:37 | |
THB/HKD | 0,2154 | 0,2157 | 0,2148 | -0,0008 | -0,39% | 6:27:13 | |
HKD/TWD | 4,1294 | 4,2017 | 4,1133 | +0,0046 | +0,11% | 6:27:15 | |
TWD/HKD | 0,2423 | 0,2431 | 0,2418 | -0,0011 | -0,46% | 6:26:14 | |
HKD/LKR | 39,00 | 38,59 | 38,55 | +0,15 | +0,38% | 6:27:04 | |
HKD/NPR | 17,3418 | 17,1430 | 17,1231 | +0,1710 | +1,01% | 6:27:04 | |
HKD/PHP | 7,3882 | 7,4053 | 7,3443 | +0,0506 | +0,69% | 6:26:04 | |
PHP/HKD | 0,1354 | 0,1362 | 0,1350 | -0,0010 | -0,71% | 6:26:09 | |
HKD/SGD | 0,1727 | 0,1728 | 0,1725 | +0,0005 | +0,28% | 6:27:04 | |
SGD/HKD | 5,7926 | 5,8003 | 5,7855 | -0,0034 | -0,06% | 6:27:12 | |
HKD/ARS | 113,6157 | 113,6403 | 113,5598 | +0,0262 | +0,02% | 6:27:12 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 6:27:23 | |
HKD/BRL | 0,6577 | 0,6577 | 0,6574 | -0,0007 | -0,10% | 6:27:04 | |
BRL/HKD | 1,5245 | 1,5206 | 1,5177 | -0,0029 | -0,19% | 6:27:05 | |
HKD/CLP | 115,53 | 115,29 | 115,24 | -0,66 | -0,57% | 6:27:04 | |
HKD/VES | 4,70 | 4,69 | 4,68 | 0,01 | 0,13% | 6:27:04 | |
VES/HKD | 0,2132 | 0,2135 | 0,2132 | -0,0003 | -0,13% | 6:27:16 | |
HKD/DKK | 0,8805 | 0,8812 | 0,8795 | +0,0004 | +0,05% | 6:27:12 | |
DKK/HKD | 1,1359 | 1,1371 | 1,1349 | -0,0005 | -0,04% | 6:27:12 | |
HKD/PLN | 0,5035 | 0,5039 | 0,5021 | +0,0009 | +0,18% | 6:27:12 | |
PLN/HKD | 1,9865 | 1,9904 | 1,9844 | -0,0050 | -0,25% | 6:27:10 | |
HKD/CHF | 0,1162 | 0,1163 | 0,1161 | +0,0008 | +0,67% | 6:27:04 | |
CHF/HKD | 8,6039 | 8,6165 | 8,5951 | -0,0061 | -0,07% | 6:27:20 | |
HKD/CZK | 2,9216 | 2,9163 | 2,9111 | +0,0021 | +0,07% | 6:27:04 | |
HKD/EUR | 0,1180 | 0,1181 | 0,1179 | +0,0002 | +0,20% | 6:26:04 | |
EUR/HKD | 8,4768 | 8,4826 | 8,4668 | -0,0029 | -0,03% | 6:27:22 | |
HKD/GBP | 0,10123 | 0,10133 | 0,10116 | +0,00018 | +0,18% | 6:27:04 | |
GBP/HKD | 9,8785 | 9,8896 | 9,8690 | -0,0067 | -0,07% | 6:27:12 | |
HKD/HUF | 45,72 | 45,79 | 45,63 | +0,25 | +0,56% | 6:27:04 | |
HKD/ISK | 17,77 | 17,75 | 17,73 | +0,04 | +0,23% | 6:27:04 | |
HKD/NOK | 1,3737 | 1,3755 | 1,3714 | +0,0056 | +0,41% | 6:27:04 | |
NOK/HKD | 0,7286 | 0,7292 | 0,7270 | -0,0030 | -0,41% | 6:27:08 | |
HKD/RON | 0,5877 | 0,5876 | 0,5868 | +0,0013 | +0,22% | 6:27:04 | |
HKD/RUB | 116,7598 | 116,7847 | 116,3917 | +0,2636 | +0,23% | 6:27:20 | |
RUB/HKD | 0,0857 | 0,0858 | 0,0856 | -0,0001 | -0,10% | 6:27:11 | |
HKD/SEK | 1,3755 | 1,3772 | 1,3733 | +0,0079 | +0,58% | 6:27:04 | |
SEK/HKD | 0,7277 | 0,7282 | 0,7261 | -0,0042 | -0,58% | 6:27:12 | |
HKD/TRY | 4,1393 | 4,1383 | 4,1215 | +0,0158 | +0,38% | 6:27:04 | |
TRY/HKD | 0,2416 | 0,2426 | 0,2416 | -0,0009 | -0,39% | 6:27:14 | |
HKD/MXN | 2,1405 | 2,1432 | 2,1378 | +0,0011 | +0,05% | 6:27:12 | |
MXN/HKD | 0,4673 | 0,4678 | 0,4666 | -0,0002 | -0,04% | 6:27:02 | |
HKD/CAD | 0,1746 | 0,1747 | 0,1745 | +0,0002 | +0,13% | 6:27:04 | |
CAD/HKD | 5,7279 | 5,7332 | 5,7224 | -0,0010 | -0,02% | 6:26:45 | |
HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0001 | 0,04% | 6:26:04 | |
USD/HKD | 7,8005 | 7,8039 | 7,7995 | -0,0008 | -0,01% | 6:26:45 | |
HKD/ZAR | 2,3323 | 2,3363 | 2,3279 | +0,0005 | +0,02% | 6:27:15 | |
ZAR/HKD | 0,4290 | 0,4296 | 0,4272 | -0,0001 | -0,02% | 6:27:18 | |
HKD/EGP | 6,0185 | 6,0154 | 6,0112 | +0,0198 | +0,33% | 6:27:04 | |
HKD/KES | 16,9223 | 16,7945 | 16,7303 | +0,1034 | +0,62% | 6:27:04 | |
HKD/MAD | 1,2766 | 1,2772 | 1,2762 | +0,0040 | +0,31% | 6:27:04 | |
HKD/NAD | 2,3358 | 2,3411 | 2,3342 | -0,0054 | -0,23% | 6:27:04 | |
HKD/XAF | 77,41 | 77,42 | 77,33 | +0,25 | +0,32% | 6:27:04 | |
HKD/XOF | 77,56 | 78,00 | 77,23 | +0,08 | +0,10% | 6:27:04 | |
HKD/AED | 0,4709 | 0,4709 | 0,4707 | +0,0002 | +0,04% | 6:27:04 | |
AED/HKD | 2,1238 | 2,1244 | 2,1233 | -0,0002 | -0,01% | 6:26:52 | |
HKD/BHD | 0,04868 | 0,04833 | 0,04830 | +0,00002 | +0,04% | 6:27:04 | |
HKD/ILS | 0,4741 | 0,4742 | 0,4734 | +0,0033 | +0,70% | 6:27:04 | |
ILS/HKD | 2,1100 | 2,1125 | 2,1086 | -0,0149 | -0,70% | 6:27:05 | |
HKD/JOD | 0,09120 | 0,09089 | 0,09085 | +0,00006 | +0,07% | 6:27:04 | |
HKD/LBP | 11.492,10 | 11.488,64 | 11.477,38 | +84,87 | +0,74% | 6:27:04 | |
HKD/OMR | 0,04952 | 0,04935 | 0,04931 | +0,00003 | +0,06% | 6:26:04 | |
HKD/QAR | 0,4670 | 0,4669 | 0,4667 | +0,0001 | +0,03% | 6:27:04 | |
HKD/SAR | 0,4814 | 0,4809 | 0,4807 | +0,0002 | +0,04% | 6:27:04 | |
SAR/HKD | 2,0799 | 2,0804 | 2,0796 | -0,0009 | -0,04% | 6:27:12 | |
HKD/AUD | 0,1921 | 0,1925 | 0,1918 | +0,0003 | +0,16% | 6:27:04 | |
AUD/HKD | 5,2057 | 5,2146 | 5,1941 | -0,0050 | -0,10% | 6:27:20 | |
HKD/NZD | 0,2094 | 0,2100 | 0,2093 | 0,0000 | 0,01% | 6:27:04 | |
NZD/HKD | 4,7756 | 4,7807 | 4,7627 | -0,0008 | -0,02% | 6:26:45 | |
HKD/BBD | 0,2649 | 0,2590 | 0,2588 | +0,0019 | +0,74% | 6:27:04 | |
HKD/JMD | 20,26 | 20,05 | 20,03 | +0,20 | +1,01% | 6:27:04 | |
HKD/XCD | 0,3483 | 0,3465 | 0,3464 | +0,0001 | +0,04% | 6:27:04 | |
HKD/PAB | 0,1313 | 0,1283 | 0,1282 | +0,0010 | +0,78% | 6:27:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7926 | 5,8003 | 5,7855 | -0,0034 | -0,06% | 6:27:12 | |
HKD/SGD | 0,1727 | 0,1728 | 0,1725 | +0,0005 | +0,28% | 6:27:04 | |
SGD/JPY | 115,65 | 115,74 | 115,41 | +0,20 | +0,18% | 6:27:20 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00864 | -0,00007 | -0,77% | 6:26:17 | |
SGD/CNY | 5,2668 | 5,2654 | 5,2578 | -0,0026 | -0,05% | 6:27:07 | |
CNY/SGD | 0,1865 | 0,1867 | 0,1864 | +0,0003 | +0,15% | 6:26:02 | |
SGD/IDR | 11.859,32 | 11.866,31 | 11.828,03 | +19,53 | +0,17% | 6:27:07 | |
SGD/INR | 62,050 | 62,031 | 61,923 | -0,020 | -0,03% | 6:26:33 | |
SGD/KRW | 1.006,290 | 1.007,956 | 1.000,981 | +3,433 | +0,34% | 6:27:07 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000992 | -0,000004 | -0,44% | 6:27:18 | |
SGD/MYR | 3,4782 | 3,4822 | 3,4748 | -0,0012 | -0,03% | 6:27:19 | |
MYR/SGD | 0,2876 | 0,2877 | 0,2874 | 0,0000 | 0,00% | 6:27:04 | |
SGD/PKR | 206,959 | 206,843 | 206,625 | -0,218 | -0,11% | 6:27:18 | |
SGD/THB | 26,9025 | 26,9433 | 26,8786 | -0,0214 | -0,08% | 6:26:41 | |
SGD/TWD | 23,9185 | 24,3303 | 23,8378 | +0,0124 | +0,05% | 6:27:18 | |
TWD/SGD | 0,04183 | 0,04195 | 0,04177 | -0,00009 | -0,20% | 6:26:15 | |
SGD/LKR | 225,91 | 223,58 | 223,26 | +0,25 | +0,11% | 6:27:13 | |
SGD/NPR | 100,45 | 99,31 | 99,17 | +0,72 | +0,74% | 6:27:13 | |
SGD/PHP | 42,80 | 42,87 | 42,57 | +0,18 | +0,42% | 6:26:13 | |
SGD/ARS | 658,1287 | 658,7108 | 657,2855 | -0,2311 | -0,04% | 6:27:07 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 6:27:16 | |
SGD/BRL | 3,8348 | 3,8177 | 3,8122 | +0,0055 | +0,14% | 6:27:07 | |
BRL/SGD | 0,2631 | 0,2623 | 0,2619 | -0,0004 | -0,15% | 6:27:07 | |
SGD/CLP | 669,20 | 668,24 | 666,92 | -5,65 | -0,84% | 6:27:13 | |
SGD/VES | 27,20 | 27,17 | 27,11 | -0,04 | -0,14% | 6:27:13 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | 0,0001 | 0,17% | 6:27:16 | |
SGD/AUD | 1,1128 | 1,1141 | 1,1118 | +0,0004 | +0,04% | 6:26:33 | |
AUD/SGD | 0,8988 | 0,8995 | 0,8974 | -0,0003 | -0,03% | 6:27:10 | |
SGD/NZD | 1,2133 | 1,2149 | 1,2127 | -0,0004 | -0,03% | 6:27:18 | |
NZD/SGD | 0,8244 | 0,8246 | 0,8231 | +0,0003 | +0,04% | 6:27:22 | |
SGD/CAD | 1,0114 | 1,0120 | 1,0109 | -0,0003 | -0,03% | 6:27:07 | |
CAD/SGD | 0,9888 | 0,9892 | 0,9880 | +0,0003 | +0,03% | 6:27:12 | |
SGD/MXN | 12,3993 | 12,4081 | 12,3902 | -0,0011 | -0,01% | 6:27:17 | |
MXN/SGD | 0,08068 | 0,08070 | 0,08060 | +0,00027 | +0,34% | 6:27:07 | |
SGD/USD | 0,7426 | 0,7432 | 0,7417 | -0,0003 | -0,04% | 6:27:18 | |
USD/SGD | 1,3481 | 1,3483 | 1,3455 | +0,0008 | +0,06% | 6:27:19 | |
SGD/CHF | 0,6734 | 0,6738 | 0,6729 | +0,0001 | +0,01% | 6:27:07 | |
CHF/SGD | 1,4850 | 1,4863 | 1,4839 | -0,0005 | -0,03% | 6:27:20 | |
SGD/DKK | 5,0999 | 5,1030 | 5,0968 | -0,0011 | -0,02% | 6:27:07 | |
DKK/SGD | 0,1961 | 0,1962 | 0,1960 | 0,0000 | 0,00% | 6:27:22 | |
SGD/EUR | 0,6835 | 0,6839 | 0,6832 | -0,0001 | -0,01% | 6:26:33 | |
EUR/SGD | 1,4631 | 1,4637 | 1,4620 | +0,0003 | +0,02% | 6:27:19 | |
SGD/GBP | 0,5864 | 0,5866 | 0,5862 | 0,0000 | 0,00% | 6:27:07 | |
GBP/SGD | 1,7071 | 1,7060 | 1,7047 | +0,0002 | +0,01% | 6:27:13 | |
SGD/PLN | 2,9168 | 2,9180 | 2,9113 | +0,0041 | +0,14% | 6:27:18 | |
PLN/SGD | 0,3430 | 0,3433 | 0,3427 | 0,0000 | 0,00% | 6:27:10 | |
SGD/CZK | 16,92 | 16,90 | 16,86 | -0,03 | -0,20% | 6:27:13 | |
SGD/HUF | 264,81 | 265,08 | 264,43 | +0,74 | +0,28% | 6:27:13 | |
SGD/ISK | 102,95 | 102,79 | 102,68 | -0,09 | -0,09% | 6:27:13 | |
SGD/NOK | 7,9572 | 7,9610 | 7,9461 | +0,0107 | +0,13% | 6:27:13 | |
NOK/SGD | 0,1258 | 0,1258 | 0,1256 | -0,0002 | -0,14% | 6:27:08 | |
SGD/RON | 3,4043 | 3,4023 | 3,3988 | -0,0018 | -0,05% | 6:27:13 | |
SGD/RUB | 67,62 | 67,65 | 67,47 | -0,11 | -0,17% | 6:27:13 | |
SGD/SEK | 7,9676 | 7,9702 | 7,9585 | +0,0245 | +0,31% | 6:27:13 | |
SEK/SGD | 0,1256 | 0,1257 | 0,1255 | -0,0004 | -0,33% | 6:27:13 | |
SGD/TRY | 24,0532 | 23,9852 | 23,8761 | +0,0257 | +0,11% | 6:26:13 | |
TRY/SGD | 0,0417 | 0,0419 | 0,0417 | -0,0000 | -0,11% | 6:26:14 | |
SGD/ZAR | 13,5095 | 13,5675 | 13,4957 | -0,0055 | -0,04% | 6:27:20 | |
ZAR/SGD | 0,0740 | 0,0741 | 0,0739 | +0,0006 | +0,77% | 6:27:17 | |
SGD/EGP | 34,8615 | 34,8603 | 34,7898 | +0,0209 | +0,06% | 6:27:13 | |
SGD/KES | 98,02 | 97,35 | 96,87 | +0,34 | +0,35% | 6:27:13 | |
SGD/MAD | 7,3946 | 7,4047 | 7,3858 | +0,0032 | +0,04% | 6:27:13 | |
SGD/NAD | 13,5299 | 13,5702 | 13,5064 | -0,0679 | -0,50% | 6:27:13 | |
SGD/XAF | 448,40 | 448,51 | 447,87 | +0,24 | +0,05% | 6:27:13 | |
SGD/XOF | 449,26 | 452,21 | 447,02 | -0,75 | -0,17% | 6:27:13 | |
SGD/AED | 2,7278 | 2,7296 | 2,7243 | -0,0061 | -0,22% | 6:26:12 | |
AED/SGD | 0,3667 | 0,3671 | 0,3663 | +0,0002 | +0,05% | 6:26:55 | |
SGD/BHD | 0,2820 | 0,2801 | 0,2796 | -0,0006 | -0,22% | 6:27:13 | |
SGD/ILS | 2,7461 | 2,7468 | 2,7404 | +0,0118 | +0,43% | 6:27:13 | |
ILS/SGD | 0,3643 | 0,3649 | 0,3641 | -0,0016 | -0,43% | 6:27:05 | |
SGD/JOD | 0,5283 | 0,5268 | 0,5258 | -0,0010 | -0,19% | 6:26:12 | |
SGD/LBP | 66.567,00 | 66.556,96 | 66.460,69 | +312,98 | +0,47% | 6:27:13 | |
SGD/OMR | 0,2869 | 0,2860 | 0,2855 | -0,0006 | -0,22% | 6:26:13 | |
SGD/QAR | 2,7052 | 2,7062 | 2,7009 | -0,0065 | -0,24% | 6:27:13 | |
SGD/SAR | 2,7884 | 2,7872 | 2,7817 | -0,0063 | -0,23% | 6:27:13 | |
SAR/SGD | 0,3591 | 0,3595 | 0,3588 | +0,0008 | +0,23% | 6:27:12 | |
SGD/KWD | 0,2285 | 0,2283 | 0,2279 | -0,0004 | -0,18% | 6:27:19 | |
KWD/SGD | 4,3846 | 4,3888 | 4,3805 | +0,0081 | +0,18% | 6:27:20 | |
SGD/BBD | 1,5344 | 1,5007 | 1,4985 | +0,0071 | +0,48% | 6:27:13 | |
SGD/JMD | 117,38 | 116,18 | 116,01 | +0,85 | +0,74% | 6:27:13 | |
SGD/XCD | 2,0175 | 2,0084 | 2,0045 | -0,0046 | -0,23% | 6:27:13 | |
SGD/PAB | 0,7603 | 0,7434 | 0,7423 | +0,0037 | +0,51% | 6:27:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02371 | 0,02371 | 0,00000 | 0,00% | 6:27:15 | |
VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 5:53:19 | |
USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 4:46:55 | |
VND/RUB | 35,7886 | 35,7951 | 35,6732 | +0,0807 | +0,23% | 6:27:17 | |
RUB/VND | 279,49 | 279,81 | 279,35 | -0,08 | -0,03% | 6:27:19 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 6:26:42 | |
GBP/VND | 32.217,9 | 32.236,3 | 32.197,4 | -15,5 | -0,05% | 6:27:10 | |
SEK/VND | 2.374,31 | 2.376,14 | 2.368,43 | +1,74 | +0,07% | 6:27:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 6:26:32 | |
USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 6:27:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 6:26:40 | |
USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 6:26:45 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,4765 | 53,4647 | 53,3824 | +0,0824 | +0,15% | 4:57:16 | |
RUB/AZN | 0,01870 | 0,01873 | 0,01873 | +0,00015 | +0,81% | 5:55:19 | |
AZN/TRY | 19,0476 | 19,0091 | 18,8632 | +0,0610 | +0,32% | 6:27:20 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,29% | 6:27:15 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 6:27:05 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:26:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 2:42:28 | |
CNY/MNT | 474,76 | 470,56 | 469,91 | +4,13 | +0,89% | 6:27:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2202 | 0,2208 | 0,2198 | -0,0003 | -0,14% | 6:27:02 | |
CNY/TWD | 4,4596 | 4,4688 | 4,4457 | +0,0146 | +0,33% | 6:26:02 | |
TWD/IDR | 495,966 | 496,660 | 494,942 | +0,653 | +0,13% | 6:27:02 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 6:27:15 | |
TWD/INR | 2,5923 | 2,6018 | 2,5556 | -0,0023 | -0,09% | 6:26:28 | |
INR/TWD | 0,3858 | 0,3927 | 0,3844 | +0,0004 | +0,10% | 6:26:41 | |
TWD/JPY | 4,8361 | 4,8431 | 4,8248 | +0,0064 | +0,13% | 6:27:02 | |
JPY/TWD | 0,2069 | 0,2072 | 0,2065 | -0,0002 | -0,10% | 6:27:22 | |
TWD/KRW | 42,081 | 42,141 | 41,878 | +0,125 | +0,30% | 6:27:02 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 6:27:02 | |
TWD/PKR | 8,6487 | 8,6575 | 8,6347 | -0,0228 | -0,26% | 6:27:02 | |
TWD/THB | 1,1250 | 1,1292 | 1,1235 | -0,0015 | -0,13% | 6:27:02 | |
THB/TWD | 0,8894 | 0,8903 | 0,8855 | +0,0003 | +0,03% | 6:27:22 | |
TWD/HKD | 0,2423 | 0,2431 | 0,2418 | -0,0011 | -0,46% | 6:26:14 | |
HKD/TWD | 4,1294 | 4,2017 | 4,1133 | +0,0046 | +0,11% | 6:27:15 | |
TWD/LKR | 9,4468 | 9,3713 | 9,3294 | -0,0077 | -0,08% | 6:26:14 | |
TWD/MYR | 14,5444 | 14,5977 | 14,5208 | -0,0079 | -0,05% | 6:26:26 | |
MYR/TWD | 6,8809 | 6,8887 | 6,8493 | +0,0105 | +0,15% | 6:27:04 | |
TWD/NPR | 4,2005 | 4,1628 | 4,1442 | +0,0223 | +0,54% | 6:26:15 | |
TWD/PHP | 1,7896 | 1,7927 | 1,7812 | +0,0041 | +0,23% | 6:27:15 | |
TWD/SGD | 0,04183 | 0,04195 | 0,04177 | -0,00009 | -0,20% | 6:26:15 | |
SGD/TWD | 23,9185 | 24,3303 | 23,8378 | +0,0124 | +0,05% | 6:27:18 | |
TWD/AED | 0,1141 | 0,1144 | 0,1138 | -0,0005 | -0,43% | 6:26:14 | |
AED/TWD | 8,7720 | 8,7860 | 8,7375 | +0,0125 | +0,14% | 6:26:25 | |
TWD/BHD | 0,01179 | 0,01174 | 0,01168 | -0,00005 | -0,40% | 6:26:14 | |
TWD/ILS | 0,1148 | 0,1151 | 0,1145 | +0,0002 | +0,18% | 6:26:14 | |
ILS/TWD | 8,7160 | 8,7324 | 8,6854 | -0,0173 | -0,20% | 6:26:06 | |
TWD/JOD | 0,02209 | 0,02209 | 0,02197 | -0,00009 | -0,40% | 6:26:14 | |
TWD/LBP | 2.783,58 | 2.790,26 | 2.777,26 | +7,73 | +0,28% | 6:26:14 | |
TWD/OMR | 0,01199 | 0,01199 | 0,01193 | -0,00005 | -0,43% | 6:26:15 | |
TWD/QAR | 0,1131 | 0,1135 | 0,1129 | -0,0005 | -0,43% | 6:27:15 | |
TWD/SAR | 0,1166 | 0,1169 | 0,1162 | -0,0005 | -0,42% | 6:26:15 | |
SAR/TWD | 8,5884 | 8,6026 | 8,5580 | +0,0360 | +0,42% | 6:26:11 | |
TWD/ARS | 27,5205 | 27,6144 | 27,4686 | -0,0999 | -0,36% | 6:26:14 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0362 | 0,0001 | 0,00% | 6:26:26 | |
TWD/BRL | 0,1593 | 0,1598 | 0,1590 | -0,0009 | -0,56% | 6:26:14 | |
BRL/TWD | 6,28 | 6,29 | 6,26 | 0,01 | 0,00% | 6:27:17 | |
TWD/CLP | 27,98 | 28,02 | 27,87 | -0,29 | -1,04% | 6:26:14 | |
TWD/VES | 1,137 | 1,139 | 1,133 | -0,005 | -0,40% | 6:26:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,42% | 6:26:15 | |
TWD/AUD | 0,04653 | 0,04666 | 0,04648 | -0,00014 | -0,30% | 6:26:14 | |
AUD/TWD | 21,5028 | 21,5131 | 21,4283 | +0,0074 | +0,03% | 6:26:30 | |
TWD/NZD | 0,05073 | 0,05088 | 0,05072 | -0,00023 | -0,45% | 6:26:15 | |
NZD/TWD | 19,7214 | 19,7266 | 19,6405 | +0,0155 | +0,08% | 6:26:45 | |
TWD/BBD | 0,06416 | 0,06291 | 0,06262 | +0,00017 | +0,28% | 6:26:14 | |
TWD/JMD | 4,9082 | 4,8693 | 4,8478 | +0,0261 | +0,54% | 6:26:14 | |
TWD/XCD | 0,08437 | 0,08421 | 0,08376 | -0,00036 | -0,42% | 6:26:15 | |
TWD/CAD | 0,04230 | 0,04244 | 0,04224 | -0,00016 | -0,37% | 6:26:14 | |
CAD/TWD | 23,6467 | 24,0583 | 23,5635 | +0,0198 | +0,08% | 6:27:09 | |
TWD/MXN | 0,5185 | 0,5199 | 0,5179 | -0,0028 | -0,53% | 6:26:14 | |
MXN/TWD | 1,9293 | 1,9308 | 1,9234 | +0,0102 | +0,53% | 6:26:07 | |
TWD/USD | 0,03106 | 0,03116 | 0,03099 | -0,00013 | -0,40% | 6:26:15 | |
USD/TWD | 32,210 | 32,284 | 32,092 | +0,034 | +0,11% | 6:26:29 | |
TWD/CHF | 0,02815 | 0,02825 | 0,02812 | +0,00005 | +0,17% | 6:26:14 | |
CHF/TWD | 35,533 | 35,589 | 35,387 | +0,023 | +0,06% | 6:27:12 | |
TWD/CZK | 0,7076 | 0,7087 | 0,7044 | -0,0028 | -0,40% | 6:26:14 | |
TWD/DKK | 0,2133 | 0,2140 | 0,2130 | -0,0006 | -0,27% | 6:26:14 | |
DKK/TWD | 4,6904 | 4,6955 | 4,6727 | +0,0032 | +0,07% | 6:27:20 | |
TWD/EUR | 0,02859 | 0,02869 | 0,02855 | -0,00008 | -0,28% | 6:27:15 | |
EUR/TWD | 35,005 | 35,058 | 34,859 | +0,025 | +0,07% | 6:26:41 | |
TWD/GBP | 0,02452 | 0,02460 | 0,02449 | -0,00007 | -0,27% | 6:26:14 | |
GBP/TWD | 40,784 | 40,834 | 40,648 | +0,017 | +0,04% | 6:27:02 | |
TWD/HUF | 11,0717 | 11,0986 | 11,0488 | +0,0076 | +0,07% | 6:26:14 | |
TWD/ISK | 4,3051 | 4,3111 | 4,2903 | -0,0122 | -0,28% | 6:26:14 | |
TWD/NOK | 0,3328 | 0,3336 | 0,3323 | -0,0002 | -0,05% | 6:27:15 | |
NOK/TWD | 3,0081 | 3,0094 | 2,9975 | +0,0016 | +0,05% | 6:27:08 | |
TWD/PLN | 0,1220 | 0,1222 | 0,1218 | -0,0003 | -0,21% | 6:26:15 | |
PLN/TWD | 8,20 | 8,21 | 8,18 | +0,02 | +0,21% | 6:26:10 | |
TWD/RON | 0,1422 | 0,1427 | 0,1420 | -0,0004 | -0,25% | 6:26:15 | |
TWD/RUB | 2,8277 | 2,8344 | 2,8195 | -0,0100 | -0,35% | 6:27:16 | |
RUB/TWD | 0,3537 | 0,3547 | 0,3528 | +0,0013 | +0,36% | 6:27:11 | |
TWD/SEK | 0,3332 | 0,3341 | 0,3327 | +0,0004 | +0,13% | 6:27:16 | |
SEK/TWD | 3,0044 | 3,0057 | 2,9931 | -0,0036 | -0,12% | 6:27:13 | |
TWD/TRY | 1,0058 | 1,0057 | 0,9983 | -0,0009 | -0,09% | 6:26:15 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,18% | 6:26:14 | |
TWD/EGP | 1,4579 | 1,4619 | 1,4539 | -0,0019 | -0,13% | 6:27:15 | |
TWD/KES | 4,0989 | 4,0818 | 4,0482 | +0,0062 | +0,15% | 6:26:14 | |
TWD/MAD | 0,3092 | 0,3105 | 0,3086 | -0,0005 | -0,16% | 6:26:14 | |
TWD/NAD | 0,5658 | 0,5690 | 0,5644 | -0,0040 | -0,69% | 6:26:15 | |
TWD/XAF | 18,75 | 18,80 | 18,72 | -0,03 | -0,14% | 6:26:15 | |
TWD/XOF | 18,79 | 18,96 | 18,69 | -0,07 | -0,36% | 6:26:15 | |
TWD/ZAR | 0,5649 | 0,5668 | 0,5643 | -0,0055 | -0,97% | 6:26:15 | |
ZAR/TWD | 1,7714 | 1,8011 | 1,7593 | +0,0025 | +0,14% | 6:26:43 | |
TWD/PAB | 0,03179 | 0,03116 | 0,03102 | +0,00009 | +0,30% | 6:26:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 6:26:40 | |
USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 6:27:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,64 | 15,69 | 15,57 | -0,20 | -1,26% | 6:26:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 6:14:02 | |
BRL/PHP | 11,24 | 11,26 | 11,20 | +0,02 | +0,22% | 6:14:02 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,61% | 6:26:15 | |
PHP/CNY | 0,1253 | 0,1260 | 0,1251 | -0,0007 | -0,55% | 6:26:09 | |
CNY/PHP | 7,9791 | 7,9934 | 7,9626 | +0,0440 | +0,55% | 6:26:02 | |
PHP/HKD | 0,1354 | 0,1362 | 0,1350 | -0,0010 | -0,71% | 6:26:09 | |
HKD/PHP | 7,3882 | 7,4053 | 7,3443 | +0,0506 | +0,69% | 6:26:04 | |
PHP/IDR | 277,18 | 278,19 | 276,43 | -1,12 | -0,40% | 6:26:09 | |
PHP/INR | 1,4487 | 1,4570 | 1,4455 | -0,0096 | -0,66% | 6:27:09 | |
INR/PHP | 0,6904 | 0,6918 | 0,6863 | +0,0045 | +0,66% | 6:27:05 | |
PHP/JPY | 2,7027 | 2,7128 | 2,6979 | +0,0096 | +0,36% | 6:26:09 | |
JPY/PHP | 0,3701 | 0,3707 | 0,3686 | -0,0013 | -0,36% | 6:26:07 | |
PHP/KRW | 23,52 | 23,57 | 23,44 | 0,00 | 0,01% | 6:26:09 | |
PHP/LKR | 5,2798 | 5,2358 | 5,2111 | -0,0160 | -0,31% | 6:26:09 | |
PHP/MYR | 0,08127 | 0,08152 | 0,08111 | -0,00059 | -0,72% | 6:26:09 | |
PHP/NPR | 2,3476 | 2,3318 | 2,3148 | +0,0073 | +0,32% | 6:26:09 | |
PHP/PKR | 4,8412 | 4,8582 | 4,8231 | +0,0039 | +0,08% | 6:26:09 | |
PKR/PHP | 0,2069 | 0,2073 | 0,2058 | -0,0002 | -0,07% | 6:26:09 | |
PHP/THB | 0,6286 | 0,6323 | 0,6277 | -0,0020 | -0,31% | 6:26:09 | |
THB/PHP | 1,5914 | 1,5931 | 1,5815 | +0,0050 | +0,31% | 6:26:13 | |
SGD/PHP | 42,80 | 42,87 | 42,57 | +0,18 | +0,42% | 6:26:13 | |
TWD/PHP | 1,7896 | 1,7927 | 1,7812 | +0,0041 | +0,23% | 6:27:15 | |
PHP/CZK | 0,3955 | 0,3969 | 0,3936 | -0,0025 | -0,62% | 6:26:09 | |
PHP/DKK | 0,1192 | 0,1198 | 0,1190 | -0,0006 | -0,51% | 6:26:09 | |
DKK/PHP | 8,3889 | 8,4064 | 8,3450 | +0,0079 | +0,09% | 6:27:20 | |
PHP/HUF | 6,1880 | 6,2140 | 6,1726 | -0,0095 | -0,15% | 6:26:09 | |
HUF/PHP | 0,1618 | 0,1620 | 0,1609 | +0,0002 | +0,14% | 6:26:05 | |
PHP/ISK | 2,4061 | 2,4142 | 2,3969 | -0,0122 | -0,50% | 6:26:09 | |
ISK/PHP | 0,4166 | 0,4172 | 0,4142 | +0,0021 | +0,50% | 6:26:06 | |
PHP/NOK | 0,1860 | 0,1864 | 0,1856 | -0,0005 | -0,28% | 6:27:09 | |
NOK/PHP | 5,3827 | 5,3882 | 5,3643 | +0,0152 | +0,28% | 6:27:08 | |
PHP/RUB | 1,5803 | 1,5877 | 1,5749 | -0,0092 | -0,58% | 6:27:09 | |
RUB/PHP | 0,6329 | 0,6350 | 0,6298 | +0,0037 | +0,59% | 6:27:11 | |
PHP/SEK | 0,1862 | 0,1870 | 0,1858 | -0,0002 | -0,10% | 6:27:09 | |
SEK/PHP | 5,3760 | 5,3824 | 5,3474 | +0,0059 | +0,11% | 6:27:12 | |
PHP/TRY | 0,56213 | 0,56333 | 0,55786 | -0,00176 | -0,31% | 6:26:09 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,01 | 0,36% | 6:26:14 | |
EUR/PHP | 62,772 | 62,679 | 62,258 | +0,121 | +0,19% | 6:26:32 | |
GBP/PHP | 72,988 | 73,113 | 72,592 | +0,086 | +0,12% | 6:26:44 | |
CHF/PHP | 63,56 | 63,66 | 63,22 | +0,03 | +0,04% | 6:26:03 | |
PLN/PHP | 14,68 | 14,70 | 14,61 | +0,06 | +0,41% | 6:26:10 | |
PHP/EGP | 0,8148 | 0,8188 | 0,8121 | -0,0029 | -0,35% | 6:26:09 | |
PHP/KES | 2,2909 | 2,2790 | 2,2612 | -0,0016 | -0,07% | 6:26:09 | |
PHP/MAD | 0,1728 | 0,1739 | 0,1724 | -0,0007 | -0,38% | 6:26:09 | |
PHP/NAD | 0,3162 | 0,3187 | 0,3153 | -0,0029 | -0,91% | 6:26:09 | |
PHP/XAF | 10,4795 | 10,5303 | 10,4537 | -0,0382 | -0,36% | 6:26:09 | |
PHP/XOF | 10,4997 | 10,6205 | 10,4343 | -0,0613 | -0,58% | 6:26:09 | |
PHP/ZAR | 0,3157 | 0,3173 | 0,3151 | -0,0038 | -1,19% | 6:26:09 | |
ZAR/PHP | 3,1699 | 3,1715 | 3,1520 | +0,0070 | +0,22% | 6:27:13 | |
PHP/JMD | 2,7432 | 2,7275 | 2,7078 | +0,0086 | +0,32% | 6:26:09 | |
PHP/LBP | 1.555,74 | 1.558,63 | 1.551,28 | +0,85 | +0,05% | 6:26:09 | |
AED/PHP | 15,70 | 15,72 | 15,65 | +0,04 | +0,25% | 6:26:22 | |
ILS/PHP | 15,59 | 15,63 | 15,51 | 0,01 | 0,04% | 6:26:05 | |
SAR/PHP | 15,37 | 15,40 | 15,33 | +0,10 | +0,64% | 6:27:12 | |
QAR/PHP | 15,8259 | 15,8623 | 15,7854 | +0,0700 | +0,44% | 6:26:37 | |
PHP/MXN | 0,2898 | 0,2912 | 0,2893 | -0,0022 | -0,75% | 6:26:09 | |
MXN/PHP | 3,4520 | 3,4562 | 3,4347 | +0,0259 | +0,76% | 6:26:07 | |
PHP/USD | 0,01735780 | 0,01745358 | 0,01731227 | -0,00007472 | -0,43% | 6:26:36 | |
USD/PHP | 57,611 | 57,772 | 57,295 | +0,072 | +0,13% | 6:27:15 | |
CAD/PHP | 42,32 | 42,39 | 42,08 | +0,25 | +0,59% | 6:26:02 | |
AUD/PHP | 38,47 | 38,51 | 38,34 | +0,06 | +0,15% | 6:26:25 | |
NZD/PHP | 35,28 | 35,31 | 35,09 | +0,24 | +0,69% | 6:26:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 6:26:32 | |
USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 6:27:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5146 | 1,5141 | 1,5118 | -0,0004 | -0,03% | 6:27:04 | |
CNY/MYR | 0,6484 | 0,6492 | 0,6479 | -0,0011 | -0,16% | 6:25:02 | |
MYR/HKD | 1,6657 | 1,6673 | 1,6642 | -0,0007 | -0,04% | 6:27:04 | |
HKD/MYR | 0,6004 | 0,6033 | 0,5999 | -0,0033 | -0,55% | 6:27:12 | |
MYR/IDR | 3.412,24 | 3.413,48 | 3.399,49 | +9,22 | +0,27% | 6:27:04 | |
MYR/INR | 17,8415 | 17,8308 | 17,8100 | -0,0047 | -0,03% | 6:26:30 | |
INR/MYR | 0,05610 | 0,05614 | 0,05605 | -0,00004 | -0,07% | 6:27:06 | |
MYR/JPY | 33,2551 | 33,2730 | 33,1756 | +0,0625 | +0,19% | 6:27:04 | |
JPY/MYR | 0,03008 | 0,03033 | 0,03004 | -0,00030 | -0,99% | 6:26:43 | |
MYR/KRW | 289,514 | 290,016 | 287,554 | +1,263 | +0,44% | 6:27:04 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 6:26:45 | |
MYR/PKR | 59,5411 | 59,4450 | 59,4384 | +0,0066 | +0,01% | 6:27:04 | |
MYR/SGD | 0,2876 | 0,2877 | 0,2874 | 0,0000 | 0,00% | 6:27:04 | |
SGD/MYR | 3,4782 | 3,4822 | 3,4748 | -0,0012 | -0,03% | 6:27:19 | |
MYR/THB | 7,7361 | 7,7493 | 7,7292 | -0,0045 | -0,06% | 6:27:04 | |
THB/MYR | 0,1293 | 0,1294 | 0,1290 | -0,0005 | -0,42% | 6:27:14 | |
MYR/TWD | 6,8809 | 6,8887 | 6,8493 | +0,0105 | +0,15% | 6:27:04 | |
TWD/MYR | 14,5444 | 14,5977 | 14,5208 | -0,0079 | -0,05% | 6:26:26 | |
PHP/MYR | 0,08127 | 0,08152 | 0,08111 | -0,00059 | -0,72% | 6:26:09 | |
MYR/DKK | 1,4679 | 1,4675 | 1,4582 | +0,0089 | +0,61% | 6:27:04 | |
DKK/MYR | 0,6820 | 0,6858 | 0,6814 | -0,0042 | -0,61% | 6:27:20 | |
CHF/MYR | 5,1660 | 5,2029 | 5,1603 | -0,0397 | -0,76% | 6:27:12 | |
EUR/MYR | 5,1677 | 5,0877 | 5,0877 | 0,0000 | 0,00% | 6:26:40 | |
GBP/MYR | 5,9309 | 5,9631 | 5,9263 | -0,0354 | -0,59% | 6:26:44 | |
NOK/MYR | 0,4374 | 0,4379 | 0,4367 | -0,0020 | -0,45% | 6:27:08 | |
PLN/MYR | 1,1926 | 1,1954 | 1,1916 | -0,0035 | -0,29% | 6:27:10 | |
RUB/MYR | 0,05143 | 0,05152 | 0,05137 | -0,00008 | -0,15% | 6:27:11 | |
SEK/MYR | 0,4369 | 0,4373 | 0,4361 | -0,0027 | -0,62% | 6:27:12 | |
TRY/MYR | 0,1451 | 0,1456 | 0,1450 | -0,0006 | -0,42% | 6:26:14 | |
MYR/NZD | 0,3491 | 0,3495 | 0,3468 | +0,0020 | +0,58% | 6:27:04 | |
NZD/MYR | 2,8670 | 2,8800 | 2,8611 | -0,0145 | -0,50% | 6:27:20 | |
AUD/MYR | 3,1260 | 3,1414 | 3,1214 | -0,0170 | -0,54% | 6:26:30 | |
MYR/ZAR | 3,8846 | 3,8891 | 3,8800 | -0,0009 | -0,02% | 6:27:05 | |
ZAR/MYR | 0,2574 | 0,2578 | 0,2571 | -0,0006 | -0,23% | 6:27:10 | |
MYR/USD | 0,2138 | 0,2137 | 0,2124 | +0,0012 | +0,56% | 6:27:15 | |
USD/MYR | 4,6830 | 4,6865 | 4,6790 | -0,0025 | -0,05% | 6:27:02 | |
CAD/MYR | 3,4387 | 3,4561 | 3,4359 | -0,0192 | -0,56% | 6:27:09 | |
MXN/MYR | 0,2805 | 0,2809 | 0,2801 | 0,0000 | 0,02% | 6:27:07 | |
AED/MYR | 1,2750 | 1,2759 | 1,2739 | -0,0011 | -0,09% | 6:25:01 | |
ILS/MYR | 1,2667 | 1,2684 | 1,2651 | -0,0095 | -0,74% | 6:27:05 | |
SAR/MYR | 1,2487 | 1,2496 | 1,2476 | -0,0011 | -0,09% | 6:25:14 | |
KWD/MYR | 15,2446 | 15,2560 | 15,2306 | -0,0195 | -0,13% | 6:25:23 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 6:22:53 | |
BRL/MYR | 0,9131 | 0,9136 | 0,9122 | 0,0000 | 0,00% | 6:22:53 | |
VES/MYR | 0,1280 | 0,1282 | 0,1279 | -0,0002 | -0,17% | 6:25:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0850 | 0,0848 | 0,0000 | 0,00% | 6:26:39 | |
CNY/INR | 11,5577 | 11,5655 | 11,5512 | -0,0115 | -0,10% | 6:26:02 | |
INR/JPY | 1,8656 | 1,8677 | 1,8608 | +0,0038 | +0,20% | 6:27:15 | |
JPY/INR | 53,6078 | 53,7588 | 53,5454 | -0,0973 | -0,18% | 6:26:50 | |
INR/KRW | 16,2338 | 16,2722 | 16,1355 | +0,0630 | +0,39% | 6:26:41 | |
KRW/INR | 0,0616 | 0,0620 | 0,0615 | -0,0003 | -0,49% | 6:26:45 | |
INR/PKR | 3,3408 | 3,3354 | 3,3342 | +0,0012 | +0,04% | 6:26:41 | |
PKR/INR | 0,2997 | 0,2999 | 0,2992 | -0,0021 | -0,71% | 6:27:09 | |
INR/THB | 0,4340 | 0,4350 | 0,4335 | -0,0001 | -0,02% | 6:26:41 | |
THB/INR | 2,3049 | 2,3079 | 2,2990 | -0,0015 | -0,07% | 6:26:45 | |
INR/TWD | 0,3858 | 0,3927 | 0,3844 | +0,0004 | +0,10% | 6:26:41 | |
TWD/INR | 2,5923 | 2,6018 | 2,5556 | -0,0023 | -0,09% | 6:26:28 | |
INR/HKD | 0,0935 | 0,0935 | 0,0934 | -0,0001 | -0,06% | 6:27:05 | |
HKD/INR | 10,7106 | 10,7035 | 10,6974 | +0,0009 | +0,01% | 6:26:36 | |
INR/IDR | 191,33 | 191,50 | 190,81 | +0,48 | +0,25% | 6:27:05 | |
IDR/INR | 0,005228 | 0,005241 | 0,005222 | 0,000000 | 0,00% | 6:26:39 | |
INR/PHP | 0,6904 | 0,6918 | 0,6863 | +0,0045 | +0,66% | 6:27:05 | |
PHP/INR | 1,4487 | 1,4570 | 1,4455 | -0,0096 | -0,66% | 6:27:09 | |
INR/LKR | 3,6446 | 3,6073 | 3,6026 | +0,0127 | +0,35% | 6:27:06 | |
INR/MYR | 0,05610 | 0,05614 | 0,05605 | -0,00004 | -0,07% | 6:27:06 | |
MYR/INR | 17,8415 | 17,8308 | 17,8100 | -0,0047 | -0,03% | 6:26:30 | |
INR/NPR | 1,6206 | 1,6024 | 1,6003 | +0,0155 | +0,98% | 6:27:06 | |
INR/KZT | 5,3146 | 5,3160 | 5,2962 | +0,0292 | +0,55% | 6:27:17 | |
SGD/INR | 62,050 | 62,031 | 61,923 | -0,020 | -0,03% | 6:26:33 | |
INR/CLP | 10,80 | 10,78 | 10,77 | -0,07 | -0,63% | 6:27:05 | |
INR/BRL | 0,06146 | 0,06147 | 0,06142 | -0,00008 | -0,14% | 6:26:17 | |
BRL/INR | 16,28 | 16,28 | 16,27 | 0,01 | 0,00% | 6:26:30 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 6:26:30 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,07% | 6:26:15 | |
INR/CZK | 0,2730 | 0,2726 | 0,2721 | +0,0002 | +0,07% | 6:27:05 | |
INR/DKK | 0,08227 | 0,08234 | 0,08224 | +0,00013 | +0,16% | 6:27:05 | |
DKK/INR | 12,1557 | 12,1634 | 12,1454 | -0,0037 | -0,03% | 6:26:37 | |
INR/HUF | 4,2722 | 4,2781 | 4,2646 | +0,0221 | +0,52% | 6:27:05 | |
HUF/INR | 0,2343 | 0,2345 | 0,2337 | -0,0012 | -0,53% | 6:27:04 | |
INR/ISK | 1,6609 | 1,6587 | 1,6567 | +0,0025 | +0,15% | 6:27:06 | |
ISK/INR | 0,6034 | 0,6036 | 0,6029 | -0,0010 | -0,16% | 6:27:06 | |
INR/NOK | 0,1284 | 0,1285 | 0,1282 | +0,0005 | +0,40% | 6:27:06 | |
NOK/INR | 7,7989 | 7,8071 | 7,7814 | -0,0049 | -0,06% | 6:26:30 | |
INR/RUB | 1,0909 | 1,0912 | 1,0893 | +0,0007 | +0,07% | 6:27:06 | |
RUB/INR | 0,9167 | 0,9180 | 0,9164 | -0,0007 | -0,08% | 6:27:11 | |
INR/SEK | 0,1285 | 0,1287 | 0,1283 | +0,0008 | +0,60% | 6:27:06 | |
SEK/INR | 7,7876 | 7,8052 | 7,7724 | -0,0062 | -0,08% | 6:26:33 | |
INR/TRY | 0,38681 | 0,38672 | 0,38514 | +0,00136 | +0,35% | 6:27:06 | |
TRY/INR | 2,59 | 2,60 | 2,59 | -0,01 | -0,35% | 6:27:14 | |
INR/EUR | 0,01104 | 0,01104 | 0,01102 | +0,00002 | +0,18% | 6:26:17 | |
EUR/INR | 90,7730 | 90,7180 | 90,6120 | -0,0230 | -0,03% | 6:27:04 | |
INR/GBP | 0,00946 | 0,00947 | 0,00945 | +0,00001 | +0,15% | 6:26:17 | |
GBP/INR | 105,707 | 105,811 | 105,617 | -0,060 | -0,06% | 6:27:14 | |
INR/RON | 0,0549 | 0,0549 | 0,0548 | 0,0000 | 0,00% | 6:27:13 | |
CHF/INR | 92,140 | 92,124 | 91,996 | -0,063 | -0,07% | 6:27:10 | |
PLN/INR | 21,26 | 21,30 | 21,24 | -0,05 | -0,22% | 6:27:10 | |
INR/EGP | 0,5624 | 0,5623 | 0,5617 | +0,0017 | +0,30% | 6:27:05 | |
INR/KES | 1,5814 | 1,5694 | 1,5634 | +0,0092 | +0,59% | 6:27:06 | |
INR/MAD | 0,1193 | 0,1194 | 0,1192 | +0,0003 | +0,28% | 6:27:06 | |
INR/NAD | 0,2183 | 0,2188 | 0,2181 | -0,0006 | -0,27% | 6:27:06 | |
INR/XAF | 7,2340 | 7,2365 | 7,2268 | +0,0211 | +0,29% | 6:27:06 | |
INR/XOF | 7,2479 | 7,2900 | 7,2149 | +0,0052 | +0,07% | 6:27:06 | |
INR/ZAR | 0,2179 | 0,2183 | 0,2177 | -0,0012 | -0,54% | 6:27:06 | |
ZAR/INR | 4,5890 | 4,5967 | 4,5785 | +0,0014 | +0,03% | 6:26:41 | |
INR/JMD | 1,8936 | 1,8744 | 1,8719 | +0,0181 | +0,98% | 6:27:06 | |
INR/LBP | 1.073,92 | 1.073,86 | 1.072,64 | +7,60 | +0,71% | 6:27:06 | |
INR/ILS | 0,04430 | 0,04433 | 0,04423 | +0,00030 | +0,68% | 6:27:06 | |
ILS/INR | 22,58 | 22,61 | 22,56 | -0,15 | -0,68% | 6:27:05 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,01 | 0,00% | 6:26:57 | |
SAR/INR | 22,26 | 22,27 | 22,25 | 0,00 | 0,01% | 6:27:12 | |
BHD/INR | 221,4535 | 221,5444 | 221,3724 | -0,0693 | -0,03% | 6:26:35 | |
INR/MXN | 0,2000 | 0,2003 | 0,1998 | -0,0002 | -0,08% | 6:27:06 | |
MXN/INR | 5,0001 | 5,0047 | 4,9937 | +0,0050 | +0,10% | 6:27:07 | |
INR/USD | 0,01198 | 0,01198 | 0,01198 | -0,00000 | -0,01% | 6:27:18 | |
USD/INR | 83,475 | 83,507 | 83,442 | -0,005 | -0,01% | 6:27:23 | |
INR/CAD | 1,6317 | 1,6326 | 1,6300 | +0,0003 | +0,02% | 6:27:22 | |
CAD/INR | 61,348 | 61,310 | 61,247 | -0,006 | -0,01% | 6:27:09 | |
AUD/INR | 55,764 | 55,779 | 55,592 | -0,038 | -0,07% | 6:27:02 | |
NZD/INR | 51,142 | 51,133 | 50,977 | -0,008 | -0,01% | 6:26:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:27:15 | |
CAD/IDR | 11.726,44 | 11.736,28 | 11.692,17 | +23,72 | +0,20% | 6:27:07 | |
IDR/USD | 0,00006265 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 6:27:15 | |
USD/IDR | 15.971,0 | 15.990,6 | 15.929,8 | +34,8 | +0,22% | 6:26:37 | |
MXN/IDR | 956,65 | 956,76 | 954,20 | +3,32 | +0,35% | 6:27:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 6:27:15 | |
CNY/IDR | 2.211,25 | 2.213,82 | 2.206,65 | +3,25 | +0,15% | 6:26:02 | |
IDR/INR | 0,005228 | 0,005241 | 0,005222 | 0,000000 | 0,00% | 6:26:39 | |
INR/IDR | 191,33 | 191,50 | 190,81 | +0,48 | +0,25% | 6:27:05 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 6:27:15 | |
JPY/IDR | 102,56 | 102,62 | 102,40 | +0,01 | +0,01% | 6:27:17 | |
IDR/KRW | 0,0849 | 0,0850 | 0,0845 | +0,0001 | +0,12% | 6:27:15 | |
KRW/IDR | 11,7869 | 11,8315 | 11,7621 | -0,0208 | -0,18% | 6:27:22 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 6:27:15 | |
THB/IDR | 440,962 | 441,474 | 439,207 | +0,675 | +0,15% | 6:27:20 | |
IDR/TWD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 6:27:15 | |
TWD/IDR | 495,966 | 496,660 | 494,942 | +0,653 | +0,13% | 6:27:02 | |
HKD/IDR | 2.047,45 | 2.049,96 | 2.041,49 | +4,65 | +0,23% | 6:27:12 | |
MYR/IDR | 3.412,24 | 3.413,48 | 3.399,49 | +9,22 | +0,27% | 6:27:04 | |
SGD/IDR | 11.859,32 | 11.866,31 | 11.828,03 | +19,53 | +0,17% | 6:27:07 | |
PHP/IDR | 277,18 | 278,19 | 276,43 | -1,12 | -0,40% | 6:26:09 | |
PKR/IDR | 57,35 | 57,41 | 57,10 | -0,28 | -0,49% | 6:27:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:27:15 | |
EUR/IDR | 17.430,6 | 17.445,0 | 17.293,0 | -104,3 | -0,60% | 6:26:30 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 6:27:23 | |
GBP/IDR | 20.224,9 | 20.240,0 | 20.171,3 | +33,1 | +0,16% | 6:27:14 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:26:45 | |
CHF/IDR | 17.614,91 | 17.628,59 | 17.557,84 | +30,87 | +0,18% | 6:27:10 | |
DKK/IDR | 2.325,63 | 2.327,50 | 2.318,85 | +2,00 | +0,09% | 6:27:03 | |
HUF/IDR | 44,83 | 44,87 | 44,70 | -0,12 | -0,28% | 6:27:04 | |
ISK/IDR | 115,45 | 115,53 | 115,10 | +0,11 | +0,10% | 6:27:06 | |
NOK/IDR | 1.491,72 | 1.492,52 | 1.486,59 | -1,88 | -0,13% | 6:27:07 | |
PLN/IDR | 4.067,28 | 4.069,94 | 4.054,43 | +1,10 | +0,03% | 6:27:10 | |
RUB/IDR | 175,39 | 175,78 | 175,12 | +0,31 | +0,18% | 6:27:11 | |
SEK/IDR | 1.489,89 | 1.490,40 | 1.484,81 | -4,46 | -0,30% | 6:27:12 | |
TRY/IDR | 494,80 | 496,82 | 493,50 | -0,46 | -0,09% | 6:26:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:27:10 | |
AUD/IDR | 10.658,97 | 10.663,15 | 10.629,21 | +15,36 | +0,14% | 6:26:29 | |
NZD/IDR | 9.775,64 | 9.777,68 | 9.741,10 | +19,39 | +0,20% | 6:27:20 | |
ZAR/IDR | 877,95 | 878,21 | 873,96 | +2,02 | +0,23% | 6:27:18 | |
AED/IDR | 4.348,00 | 4.353,00 | 4.335,50 | +13,50 | +0,31% | 6:26:52 | |
ILS/IDR | 4.320,05 | 4.327,92 | 4.311,06 | -18,27 | -0,42% | 6:27:05 | |
SAR/IDR | 4.258,48 | 4.263,60 | 4.247,37 | +10,06 | +0,24% | 6:26:11 | |
ARS/IDR | 18,03 | 18,04 | 17,97 | +0,07 | +0,36% | 6:23:59 | |
BRL/IDR | 3.113,98 | 3.117,03 | 3.104,65 | +10,02 | +0,32% | 6:23:59 | |
CLP/IDR | 17,76 | 17,78 | 17,72 | +0,15 | +0,86% | 6:27:03 | |
VES/IDR | 436,60 | 437,51 | 435,85 | +0,65 | +0,15% | 6:27:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 6:26:40 | |
CHF/NPR | 149,20 | 147,51 | 147,27 | +0,52 | +0,36% | 6:26:03 | |
DKK/NPR | 19,70 | 19,47 | 19,45 | +0,16 | +0,81% | 6:27:03 | |
HUF/NPR | 0,3797 | 0,3754 | 0,3743 | +0,0017 | +0,45% | 6:27:04 | |
ISK/NPR | 0,9778 | 0,9667 | 0,9653 | +0,0079 | +0,83% | 6:25:07 | |
NOK/NPR | 12,63 | 12,50 | 12,46 | +0,07 | +0,59% | 6:27:08 | |
PLN/NPR | 34,45 | 34,08 | 34,00 | +0,25 | +0,74% | 6:27:10 | |
RUB/NPR | 1,4856 | 1,4698 | 1,4679 | +0,0132 | +0,91% | 6:27:11 | |
SEK/NPR | 12,62 | 12,48 | 12,45 | +0,05 | +0,41% | 6:27:12 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | +0,03 | +0,63% | 6:26:14 | |
GBP/NPR | 171,317 | 169,361 | 169,171 | +1,394 | +0,83% | 6:27:19 | |
USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 6:27:15 | |
CAD/NPR | 99,32 | 98,19 | 98,07 | +0,97 | +1,00% | 6:27:02 | |
MXN/NPR | 8,1027 | 8,0115 | 7,9978 | +0,0853 | +1,08% | 6:27:07 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,96% | 5:50:01 | |
ILS/NPR | 36,59 | 36,21 | 36,15 | +0,10 | +0,28% | 6:27:05 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,34 | +0,97% | 6:23:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 6:27:14 | |
BRL/NPR | 26,37 | 26,07 | 26,05 | +0,29 | +1,11% | 5:20:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | +0,03 | +0,88% | 4:37:15 | |
AUD/NPR | 89,16 | 89,30 | 88,96 | -0,06 | -0,07% | 6:26:50 | |
NZD/NPR | 82,80 | 81,87 | 81,64 | +0,81 | +1,00% | 6:27:08 | |
CNY/NPR | 18,73 | 18,52 | 18,50 | +0,16 | +0,86% | 6:25:03 | |
HKD/NPR | 17,3418 | 17,1430 | 17,1231 | +0,1710 | +1,01% | 6:27:04 | |
INR/NPR | 1,6206 | 1,6024 | 1,6003 | +0,0155 | +0,98% | 6:27:06 | |
JPY/NPR | 0,8687 | 0,8602 | 0,8575 | -0,0004 | -0,05% | 6:27:06 | |
PHP/NPR | 2,3476 | 2,3318 | 2,3148 | +0,0073 | +0,32% | 6:26:09 | |
PKR/NPR | 0,4857 | 0,4801 | 0,4800 | +0,0014 | +0,28% | 5:49:09 | |
SGD/NPR | 100,45 | 99,31 | 99,17 | +0,72 | +0,74% | 6:27:13 | |
THB/NPR | 3,7347 | 3,6967 | 3,6823 | +0,0226 | +0,62% | 6:27:14 | |
TWD/NPR | 4,2005 | 4,1628 | 4,1442 | +0,0223 | +0,54% | 6:26:15 | |
ZAR/NPR | 7,44 | 7,35 | 7,34 | +0,11 | +1,49% | 6:27:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2358 | 3,2304 | 3,2231 | -0,0436 | -1,33% | 4:53:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 5:43:56 | |
BRL/PKR | 54,36 | 54,34 | 54,27 | +0,07 | +0,12% | 5:43:56 | |
VES/PKR | 7,63 | 7,63 | 7,61 | +0,05 | +0,64% | 4:53:15 | |
PKR/CZK | 0,0818 | 0,0817 | 0,0814 | -0,0005 | -0,64% | 6:27:09 | |
PKR/HUF | 1,2805 | 1,2825 | 1,2766 | -0,0028 | -0,22% | 6:27:09 | |
HUF/PKR | 0,7830 | 0,7833 | 0,7797 | +0,0017 | +0,22% | 6:27:04 | |
PKR/ISK | 0,4978 | 0,4972 | 0,4959 | -0,0029 | -0,59% | 6:25:11 | |
ISK/PKR | 2,0164 | 2,0165 | 2,0112 | +0,0118 | +0,59% | 6:25:07 | |
PKR/RUB | 0,3270 | 0,3271 | 0,3261 | -0,0022 | -0,67% | 6:27:09 | |
RUB/PKR | 3,0634 | 3,0668 | 3,0575 | +0,0203 | +0,67% | 6:27:11 | |
EUR/PKR | 302,916 | 302,723 | 302,148 | +0,298 | +0,10% | 6:26:52 | |
GBP/PKR | 353,128 | 352,896 | 352,200 | +0,324 | +0,09% | 6:27:20 | |
CHF/PKR | 307,67 | 307,69 | 306,82 | +0,37 | +0,12% | 6:26:03 | |
DKK/PKR | 40,62 | 40,62 | 40,52 | +0,23 | +0,57% | 6:27:03 | |
NOK/PKR | 26,05 | 26,05 | 25,96 | +0,09 | +0,34% | 6:27:08 | |
PLN/PKR | 71,04 | 71,04 | 70,84 | +0,36 | +0,51% | 6:27:10 | |
SEK/PKR | 26,02 | 26,02 | 25,93 | +0,05 | +0,18% | 6:27:12 | |
TRY/PKR | 8,64 | 8,66 | 8,62 | +0,03 | +0,39% | 6:26:14 | |
PKR/INR | 0,2997 | 0,2999 | 0,2992 | -0,0021 | -0,71% | 6:27:09 | |
INR/PKR | 3,3408 | 3,3354 | 3,3342 | +0,0012 | +0,04% | 6:26:41 | |
PKR/JPY | 0,5592 | 0,5598 | 0,5572 | +0,0016 | +0,28% | 6:27:09 | |
JPY/PKR | 1,7892 | 1,7933 | 1,7863 | -0,0070 | -0,39% | 6:26:45 | |
PKR/KRW | 4,87 | 4,88 | 4,84 | 0,00 | 0,00% | 6:27:09 | |
PKR/PHP | 0,2069 | 0,2073 | 0,2058 | -0,0002 | -0,07% | 6:26:09 | |
PHP/PKR | 4,8412 | 4,8582 | 4,8231 | +0,0039 | +0,08% | 6:26:09 | |
PKR/IDR | 57,35 | 57,41 | 57,10 | -0,28 | -0,49% | 6:27:09 | |
PKR/THB | 0,1301 | 0,1304 | 0,1298 | -0,0005 | -0,37% | 6:27:09 | |
THB/PKR | 7,6837 | 7,6861 | 7,6713 | -0,0148 | -0,19% | 6:26:45 | |
PKR/LKR | 1,0924 | 1,0808 | 1,0789 | -0,0042 | -0,39% | 4:53:10 | |
PKR/NPR | 0,4857 | 0,4801 | 0,4800 | +0,0014 | +0,28% | 5:49:09 | |
HKD/PKR | 35,7612 | 35,7035 | 35,6774 | +0,0261 | +0,07% | 6:27:12 | |
MYR/PKR | 59,5411 | 59,4450 | 59,4384 | +0,0066 | +0,01% | 6:27:04 | |
SGD/PKR | 206,959 | 206,843 | 206,625 | -0,218 | -0,11% | 6:27:18 | |
TWD/PKR | 8,6487 | 8,6575 | 8,6347 | -0,0228 | -0,26% | 6:27:02 | |
CNY/PKR | 38,62 | 38,64 | 38,54 | +0,24 | +0,62% | 6:25:03 | |
PKR/XAF | 2,1682 | 2,1682 | 2,1644 | -0,0097 | -0,44% | 4:53:10 | |
PKR/KES | 0,4740 | 0,4706 | 0,4682 | -0,0007 | -0,15% | 6:20:12 | |
PKR/XOF | 2,1724 | 2,1861 | 2,1634 | -0,0145 | -0,66% | 5:03:09 | |
EGP/PKR | 5,9467 | 5,9375 | 5,9371 | -0,0004 | -0,01% | 6:27:20 | |
ZAR/PKR | 15,3048 | 15,3397 | 15,2803 | -0,0074 | -0,05% | 6:27:20 | |
PKR/JMD | 0,5676 | 0,5616 | 0,5606 | +0,0013 | +0,23% | 4:53:10 | |
PKR/LBP | 321,88 | 321,74 | 321,19 | -0,09 | -0,03% | 4:53:10 | |
AED/PKR | 75,9461 | 75,8236 | 75,7848 | +0,0388 | +0,05% | 6:27:23 | |
BHD/PKR | 740,012 | 738,818 | 738,300 | +0,518 | +0,07% | 6:27:03 | |
KWD/PKR | 908,011 | 906,546 | 906,353 | +0,193 | +0,02% | 6:27:02 | |
OMR/PKR | 724,797 | 723,628 | 723,269 | +0,359 | +0,05% | 6:27:05 | |
QAR/PKR | 76,6031 | 76,4795 | 76,4383 | +0,0412 | +0,05% | 6:27:07 | |
SAR/PKR | 74,3846 | 74,2646 | 74,2174 | +0,0472 | +0,06% | 6:27:07 | |
ILS/PKR | 75,45 | 75,51 | 75,29 | +0,05 | +0,07% | 6:27:05 | |
AUD/PKR | 185,799 | 185,760 | 185,499 | -0,261 | -0,14% | 6:26:30 | |
NZD/PKR | 170,387 | 170,308 | 170,112 | -0,196 | -0,11% | 6:27:22 | |
CAD/PKR | 204,655 | 204,376 | 204,325 | -0,051 | -0,03% | 6:27:09 | |
USD/PKR | 278,950 | 278,980 | 278,350 | +0,150 | +0,05% | 6:27:15 | |
MXN/PKR | 16,7089 | 16,7160 | 16,6587 | +0,1389 | +0,84% | 6:27:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 6:26:38 | |
GBP/LKR | 385,301 | 381,221 | 381,174 | +0,047 | +0,01% | 6:27:19 | |
CHF/LKR | 335,55 | 332,09 | 331,53 | -0,88 | -0,27% | 6:26:03 | |
DKK/LKR | 44,30 | 43,84 | 43,78 | +0,08 | +0,17% | 6:27:03 | |
HUF/LKR | 0,8539 | 0,8451 | 0,8427 | -0,0014 | -0,17% | 6:27:04 | |
ISK/LKR | 2,1991 | 2,1763 | 2,1731 | +0,0044 | +0,20% | 6:25:07 | |
NOK/LKR | 28,42 | 28,13 | 28,05 | -0,01 | -0,04% | 6:27:08 | |
PLN/LKR | 77,48 | 76,73 | 76,55 | +0,09 | +0,12% | 6:27:10 | |
RUB/LKR | 3,3410 | 3,3089 | 3,3046 | +0,0091 | +0,28% | 6:27:11 | |
SEK/LKR | 28,38 | 28,09 | 28,02 | -0,06 | -0,20% | 6:27:12 | |
TRY/LKR | 9,43 | 9,36 | 9,32 | 0,00 | 0,01% | 6:26:14 | |
USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 6:27:15 | |
CAD/LKR | 223,38 | 221,05 | 220,78 | +0,82 | +0,37% | 6:27:02 | |
MXN/LKR | 18,2229 | 18,0357 | 18,0048 | +0,0808 | +0,45% | 6:27:07 | |
AED/LKR | 81,61 | 81,87 | 81,54 | -0,30 | -0,36% | 6:26:52 | |
ILS/LKR | 82,29 | 81,52 | 81,37 | -0,26 | -0,32% | 6:27:05 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | +0,27 | +0,34% | 6:23:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 6:04:59 | |
BRL/LKR | 58,44 | 58,62 | 58,39 | -0,21 | -0,35% | 6:04:59 | |
VES/LKR | 8,32 | 8,24 | 8,23 | +0,02 | +0,25% | 4:37:15 | |
AUD/LKR | 200,05 | 200,99 | 199,50 | -0,84 | -0,42% | 6:26:53 | |
NZD/LKR | 186,22 | 184,30 | 183,79 | +0,68 | +0,37% | 6:27:08 | |
CNY/LKR | 42,12 | 41,70 | 41,65 | +0,11 | +0,26% | 6:25:02 | |
HKD/LKR | 39,00 | 38,59 | 38,55 | +0,15 | +0,38% | 6:27:04 | |
INR/LKR | 3,6446 | 3,6073 | 3,6026 | +0,0127 | +0,35% | 6:27:06 | |
JPY/LKR | 1,9536 | 1,9365 | 1,9304 | -0,0129 | -0,66% | 6:27:06 | |
PHP/LKR | 5,2798 | 5,2358 | 5,2111 | -0,0160 | -0,31% | 6:26:09 | |
PKR/LKR | 1,0924 | 1,0808 | 1,0789 | -0,0042 | -0,39% | 4:53:10 | |
SGD/LKR | 225,91 | 223,58 | 223,26 | +0,25 | +0,11% | 6:27:13 | |
THB/LKR | 8,3994 | 8,3220 | 8,2896 | -0,0007 | -0,01% | 6:27:13 | |
TWD/LKR | 9,4468 | 9,3713 | 9,3294 | -0,0077 | -0,08% | 6:26:14 | |
ZAR/LKR | 16,73 | 16,55 | 16,52 | +0,15 | +0,90% | 6:27:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 6:26:45 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0300 | 1,0298 | 1,0282 | +0,0023 | +0,23% | 6:26:36 | |
RUB/KGS | 0,9699 | 0,9725 | 0,9692 | -0,0017 | -0,18% | 6:27:17 | |
USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 6:27:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3681 | 8,3662 | 8,3533 | -0,0241 | -0,29% | 4:57:34 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 6:27:05 | |
USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 6:27:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007137 | 0,007144 | 0,007136 | -0,000050 | -0,69% | 6:04:39 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 6:26:42 | |
USD/UZS | 12.775,00 | 12.737,50 | 12.715,00 | +22,50 | +0,18% | 6:27:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 6:27:20 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 6:27:20 | |
EUR/BDT | 127,772 | 127,288 | 127,100 | +0,532 | +0,42% | 6:26:52 | |
GBP/BDT | 150,524 | 148,426 | 148,406 | +0,020 | +0,01% | 6:27:09 | |
USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 6:27:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2054 | 0,2057 | 0,2052 | -0,0007 | -0,35% | 6:27:19 | |
RUB/KZT | 4,8700 | 4,8743 | 4,8621 | +0,0179 | +0,37% | 6:27:18 | |
KZT/TRY | 0,07282 | 0,07307 | 0,07251 | +0,00003 | +0,04% | 6:27:17 | |
TRY/KZT | 13,740 | 13,792 | 13,687 | +0,071 | +0,52% | 6:27:17 | |
EUR/KZT | 481,990 | 482,060 | 480,060 | +2,585 | +0,54% | 6:26:55 | |
GBP/KZT | 561,670 | 561,910 | 559,585 | +2,830 | +0,51% | 6:27:15 | |
UAH/KZT | 11,2611 | 11,2649 | 11,2317 | +0,0360 | +0,32% | 6:24:18 | |
USD/KZT | 443,450 | 443,725 | 442,290 | +2,345 | +0,53% | 6:27:15 | |
INR/KZT | 5,3146 | 5,3160 | 5,2962 | +0,0292 | +0,55% | 6:27:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 6:27:22 | |
CNY/KRW | 187,62 | 187,97 | 186,63 | +1,12 | +0,60% | 6:27:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 6:27:22 | |
HKD/KRW | 173,719 | 174,181 | 172,682 | +0,683 | +0,39% | 6:27:12 | |
KRW/IDR | 11,7869 | 11,8315 | 11,7621 | -0,0208 | -0,18% | 6:27:22 | |
IDR/KRW | 0,0849 | 0,0850 | 0,0845 | +0,0001 | +0,12% | 6:27:15 | |
KRW/INR | 0,0616 | 0,0620 | 0,0615 | -0,0003 | -0,49% | 6:26:45 | |
INR/KRW | 16,2338 | 16,2722 | 16,1355 | +0,0630 | +0,39% | 6:26:41 | |
KRW/JPY | 0,1149 | 0,1152 | 0,1148 | -0,0002 | -0,17% | 6:27:22 | |
JPY/KRW | 8,7020 | 8,7156 | 8,6680 | +0,0231 | +0,27% | 6:27:19 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 6:26:45 | |
MYR/KRW | 289,514 | 290,016 | 287,554 | +1,263 | +0,44% | 6:27:04 | |
KRW/THB | 0,0268 | 0,0268 | 0,0267 | -0,0001 | -0,37% | 6:26:45 | |
THB/KRW | 37,416 | 37,460 | 37,178 | +0,122 | +0,33% | 6:26:45 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 6:27:02 | |
TWD/KRW | 42,081 | 42,141 | 41,878 | +0,125 | +0,30% | 6:27:02 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000992 | -0,000004 | -0,44% | 6:27:18 | |
SGD/KRW | 1.006,290 | 1.007,956 | 1.000,981 | +3,433 | +0,34% | 6:27:07 | |
PHP/KRW | 23,52 | 23,57 | 23,44 | 0,00 | 0,01% | 6:26:09 | |
PKR/KRW | 4,87 | 4,88 | 4,84 | 0,00 | 0,00% | 6:27:09 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 6:27:02 | |
ZAR/KRW | 74,497 | 74,559 | 73,839 | +0,315 | +0,42% | 6:27:23 | |
KRW/USD | 0,000738 | 0,000742 | 0,000736 | -0,000005 | -0,72% | 6:26:17 | |
USD/KRW | 1.355,09 | 1.358,82 | 1.347,31 | +6,47 | +0,48% | 6:27:24 | |
KRW/CAD | 0,001005 | 0,001011 | 0,001003 | -0,000006 | -0,63% | 6:26:17 | |
CAD/KRW | 994,98 | 996,77 | 989,26 | +3,72 | +0,38% | 6:27:09 | |
MXN/KRW | 81,17 | 81,26 | 80,77 | +0,62 | +0,77% | 6:27:07 | |
KRW/EUR | 0,000679 | 0,000683 | 0,000678 | -0,000003 | -0,49% | 6:27:18 | |
EUR/KRW | 1.472,43 | 1.475,05 | 1.463,89 | +6,89 | +0,47% | 6:27:18 | |
KRW/GBP | 0,000583 | 0,000586 | 0,000582 | -0,000003 | -0,48% | 6:26:17 | |
GBP/KRW | 1.716,13 | 1.719,14 | 1.706,87 | +5,79 | +0,34% | 6:26:42 | |
KRW/CHF | 0,000669 | 0,000673 | 0,000668 | -0,000000 | -0,05% | 6:26:17 | |
CHF/KRW | 1.494,63 | 1.497,55 | 1.486,45 | +4,86 | +0,33% | 6:27:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/KRW | 14,88 | 14,93 | 14,81 | +0,09 | +0,58% | 6:27:11 | |
DKK/KRW | 197,33 | 197,67 | 196,25 | +1,00 | +0,51% | 6:27:03 | |
HUF/KRW | 3,8044 | 3,8104 | 3,7843 | +0,0065 | +0,17% | 6:26:05 | |
ISK/KRW | 9,7955 | 9,8120 | 9,7414 | +0,0508 | +0,52% | 6:27:06 | |
NOK/KRW | 126,57 | 126,66 | 125,92 | +0,37 | +0,30% | 6:27:08 | |
PLN/KRW | 345,10 | 345,64 | 343,70 | +1,55 | +0,45% | 6:27:10 | |
SEK/KRW | 126,41 | 126,51 | 125,75 | +0,16 | +0,12% | 6:27:12 | |
TRY/KRW | 41,98 | 42,15 | 41,74 | +0,14 | +0,34% | 6:26:14 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001105 | -0,000006 | -0,53% | 6:26:17 | |
AUD/KRW | 904,40 | 904,85 | 899,55 | +3,85 | +0,43% | 6:26:53 | |
NZD/KRW | 829,487 | 829,713 | 824,425 | +3,081 | +0,37% | 6:26:43 | |
KRW/ILS | 0,002729 | 0,002743 | 0,002720 | 0,000000 | 0,00% | 6:27:19 | |
ILS/KRW | 366,55 | 367,68 | 364,62 | -0,00 | -0,00% | 6:27:05 | |
AED/KRW | 368,93 | 369,95 | 366,80 | +1,76 | +0,48% | 6:27:13 | |
SAR/KRW | 361,32 | 362,21 | 359,24 | +2,37 | +0,66% | 6:27:12 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 6:27:18 | |
BRL/KRW | 264,20 | 264,91 | 262,66 | +1,28 | +0,49% | 6:26:26 | |
CLP/KRW | 1,5071 | 1,5108 | 1,4984 | +0,0191 | +1,28% | 6:27:03 | |
VES/KRW | 37,04 | 37,14 | 36,86 | +0,21 | +0,58% | 6:27:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7020 | 8,7156 | 8,6680 | +0,0231 | +0,27% | 6:27:19 | |
KRW/JPY | 0,1149 | 0,1152 | 0,1148 | -0,0002 | -0,17% | 6:27:22 | |
JPY/CNY | 0,04555 | 0,04561 | 0,04545 | -0,00010 | -0,22% | 6:27:17 | |
CNY/JPY | 22,0087 | 22,0021 | 21,9259 | +0,0408 | +0,19% | 6:27:12 | |
JPY/HKD | 0,05009 | 0,05023 | 0,05003 | -0,00010 | -0,20% | 6:26:41 | |
HKD/JPY | 19,9654 | 19,9885 | 19,9120 | +0,0429 | +0,22% | 6:27:20 | |
JPY/IDR | 102,56 | 102,62 | 102,40 | +0,01 | +0,01% | 6:27:17 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 6:27:15 | |
JPY/INR | 53,6078 | 53,7588 | 53,5454 | -0,0973 | -0,18% | 6:26:50 | |
INR/JPY | 1,8656 | 1,8677 | 1,8608 | +0,0038 | +0,20% | 6:27:15 | |
JPY/MYR | 0,03008 | 0,03033 | 0,03004 | -0,00030 | -0,99% | 6:26:43 | |
MYR/JPY | 33,2551 | 33,2730 | 33,1756 | +0,0625 | +0,19% | 6:27:04 | |
JPY/PKR | 1,7892 | 1,7933 | 1,7863 | -0,0070 | -0,39% | 6:26:45 | |
PKR/JPY | 0,5592 | 0,5598 | 0,5572 | +0,0016 | +0,28% | 6:27:09 | |
JPY/THB | 0,2326 | 0,2332 | 0,2323 | -0,0006 | -0,26% | 6:26:45 | |
THB/JPY | 4,3025 | 4,3041 | 4,2876 | +0,0106 | +0,25% | 6:27:15 | |
JPY/TWD | 0,2069 | 0,2072 | 0,2065 | -0,0002 | -0,10% | 6:27:22 | |
TWD/JPY | 4,8361 | 4,8431 | 4,8248 | +0,0064 | +0,13% | 6:27:02 | |
JPY/LKR | 1,9536 | 1,9365 | 1,9304 | -0,0129 | -0,66% | 6:27:06 | |
JPY/NPR | 0,8687 | 0,8602 | 0,8575 | -0,0004 | -0,05% | 6:27:06 | |
JPY/PHP | 0,3701 | 0,3707 | 0,3686 | -0,0013 | -0,36% | 6:26:07 | |
PHP/JPY | 2,7027 | 2,7128 | 2,6979 | +0,0096 | +0,36% | 6:26:09 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00864 | -0,00007 | -0,77% | 6:26:17 | |
SGD/JPY | 115,65 | 115,74 | 115,41 | +0,20 | +0,18% | 6:27:20 | |
CNH/JPY | 21,5533 | 21,5674 | 21,5034 | +0,0440 | +0,20% | 6:27:20 | |
JPY/AED | 0,02359 | 0,02366 | 0,02357 | -0,00010 | -0,42% | 6:27:17 | |
AED/JPY | 42,4024 | 42,4270 | 42,2715 | +0,1281 | +0,30% | 6:27:01 | |
JPY/ILS | 0,02375 | 0,02378 | 0,02369 | -0,00008 | -0,35% | 6:27:01 | |
ILS/JPY | 42,1569 | 42,1913 | 42,0361 | +0,0777 | +0,18% | 6:27:15 | |
JPY/LBP | 575,65 | 576,46 | 574,65 | -1,74 | -0,30% | 6:27:06 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | -0,00005 | -1,14% | 6:26:17 | |
JOD/JPY | 219,68 | 219,95 | 219,16 | +2,13 | +0,98% | 6:26:17 | |
JPY/KWD | 0,001976 | 0,001977 | 0,001970 | -0,000019 | -0,95% | 6:26:17 | |
KWD/JPY | 506,95 | 507,57 | 505,78 | +4,83 | +0,96% | 6:26:17 | |
JPY/SAR | 0,02411 | 0,02414 | 0,02405 | -0,00024 | -1,00% | 6:27:18 | |
SAR/JPY | 41,5236 | 41,5746 | 41,4255 | +0,4132 | +1,01% | 6:27:12 | |
JPY/ARS | 5,6910 | 5,7071 | 5,6839 | -0,0122 | -0,21% | 6:27:17 | |
ARS/JPY | 0,1757 | 0,1759 | 0,1752 | +0,0004 | +0,23% | 6:27:01 | |
JPY/BRL | 0,03295 | 0,03307 | 0,03290 | -0,00010 | -0,30% | 6:27:17 | |
BRL/JPY | 30,3630 | 30,3930 | 30,2340 | +0,0600 | +0,20% | 6:27:27 | |
JPY/CLP | 5,7870 | 5,7875 | 5,7666 | -0,0940 | -1,60% | 6:27:06 | |
VES/JPY | 0,23520 | 0,23525 | 0,23439 | -0,00216 | -0,91% | 6:27:16 | |
JPY/AUD | 0,96240 | 0,96430 | 0,96150 | -0,00125 | -0,13% | 6:26:53 | |
AUD/JPY | 103,94 | 104,00 | 103,72 | +0,15 | +0,15% | 6:27:14 | |
JPY/NZD | 1,04950 | 1,05330 | 1,04845 | -0,00190 | -0,18% | 6:27:15 | |
NZD/JPY | 95,35 | 95,35 | 95,05 | +0,20 | +0,21% | 6:27:27 | |
JPY/CAD | 0,87460 | 0,87655 | 0,87380 | -0,00175 | -0,20% | 6:27:22 | |
CAD/JPY | 114,35 | 114,42 | 114,08 | +0,23 | +0,20% | 6:27:17 | |
JPY/MXN | 0,1073 | 0,1074 | 0,1072 | -0,0001 | -0,09% | 6:27:20 | |
MXN/JPY | 9,3298 | 9,3315 | 9,3089 | +0,0160 | +0,17% | 6:27:15 | |
JPY/USD | 0,642200 | 0,643750 | 0,641350 | -0,001350 | -0,21% | 6:27:17 | |
USD/JPY | 155,73 | 155,93 | 155,32 | +0,35 | +0,22% | 6:27:19 | |
JPY/CHF | 0,5824 | 0,5838 | 0,5819 | -0,0009 | -0,15% | 6:26:41 | |
CHF/JPY | 171,74 | 171,86 | 171,29 | +0,28 | +0,16% | 6:27:25 | |
JPY/DKK | 0,04411 | 0,04421 | 0,04407 | -0,00010 | -0,23% | 6:27:17 | |
DKK/JPY | 22,6778 | 22,6900 | 22,6239 | +0,0408 | +0,18% | 6:27:19 | |
JPY/EUR | 0,59110 | 0,59250 | 0,59065 | -0,00105 | -0,18% | 6:26:47 | |
EUR/JPY | 169,19 | 169,29 | 168,78 | +0,30 | +0,18% | 6:27:05 | |
JPY/GBP | 0,507200 | 0,508100 | 0,506750 | -0,000700 | -0,14% | 6:27:17 | |
GBP/JPY | 197,22 | 197,33 | 196,80 | +0,33 | +0,17% | 6:27:18 | |
JPY/NOK | 0,06895 | 0,06894 | 0,06868 | 0,00000 | 0,00% | 6:27:20 | |
NOK/JPY | 14,5458 | 14,5600 | 14,5019 | +0,0162 | +0,11% | 6:27:15 | |
JPY/PLN | 0,02522 | 0,02527 | 0,02520 | 0,00000 | 0,00% | 6:27:22 | |
PLN/JPY | 39,6630 | 39,6875 | 39,5630 | +0,0045 | +0,01% | 6:27:15 | |
JPY/SEK | 0,06904 | 0,06902 | 0,06880 | -0,00010 | -0,15% | 6:27:22 | |
SEK/JPY | 14,5302 | 14,5346 | 14,4880 | +0,0257 | +0,18% | 6:27:10 | |
JPY/CZK | 0,1463 | 0,1464 | 0,1458 | -0,0014 | -0,98% | 6:27:06 | |
CZK/JPY | 6,8548 | 6,8593 | 6,8313 | +0,0149 | +0,22% | 6:27:20 | |
JPY/HUF | 2,2900 | 2,2929 | 2,2865 | -0,0113 | -0,49% | 6:27:06 | |
HUF/JPY | 0,4371 | 0,4373 | 0,4361 | +0,0022 | +0,50% | 6:27:04 | |
JPY/ISK | 0,8903 | 0,8905 | 0,8877 | -0,0077 | -0,86% | 6:27:06 | |
ISK/JPY | 1,1257 | 1,1265 | 1,1230 | +0,0097 | +0,87% | 6:27:06 | |
JPY/RUB | 0,5847 | 0,5855 | 0,5834 | -0,0056 | -0,94% | 6:26:07 | |
RUB/JPY | 1,7102 | 1,7141 | 1,7079 | +0,0160 | +0,94% | 6:27:11 | |
JPY/BYN | 0,02106 | 0,02108 | 0,02102 | -0,00008 | -0,40% | 6:27:18 | |
JPY/UAH | 0,2546 | 0,2533 | 0,2525 | -0,0023 | -0,89% | 6:27:18 | |
JPY/TRY | 20,80150 | 20,80085 | 20,63840 | -0,06780 | -0,33% | 6:27:28 | |
TRY/JPY | 4,8250 | 4,8320 | 4,8050 | +0,0070 | +0,15% | 6:27:15 | |
JPY/ZAR | 0,1168 | 0,1171 | 0,1167 | -0,0003 | -0,26% | 6:26:45 | |
ZAR/JPY | 8,5642 | 8,5668 | 8,5402 | +0,0169 | +0,20% | 6:27:15 | |
JPY/KES | 0,8476 | 0,8432 | 0,8376 | -0,0036 | -0,43% | 6:27:06 | |
JPY/XAF | 3,8776 | 3,8847 | 3,8725 | -0,0281 | -0,72% | 6:27:06 | |
JPY/XOF | 3,8851 | 3,9166 | 3,8649 | -0,0366 | -0,94% | 6:27:06 | |
JPY/EGP | 0,3015 | 0,3019 | 0,3008 | -0,0022 | -0,71% | 6:27:18 | |
EGP/JPY | 3,3193 | 3,3241 | 3,3120 | +0,0236 | +0,72% | 6:27:18 | |
JPY/JMD | 1,0150 | 1,0062 | 1,0031 | -0,0004 | -0,04% | 6:27:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9707 | 0,9700 | 0,9685 | +0,0003 | +0,03% | 6:27:12 | |
DKK/CNY | 1,0328 | 1,0325 | 1,0309 | -0,0003 | -0,03% | 6:27:12 | |
CNY/CHF | 0,1255 | 0,1257 | 0,1255 | +0,0007 | +0,53% | 6:25:02 | |
CHF/CNY | 7,8216 | 7,8217 | 7,8083 | -0,0054 | -0,07% | 6:27:10 | |
CNY/CZK | 3,1551 | 3,1513 | 3,1440 | -0,0021 | -0,07% | 6:26:02 | |
CNY/EUR | 0,1274 | 0,1276 | 0,1274 | 0,0001 | 0,05% | 6:27:02 | |
EUR/CNY | 7,8467 | 7,8499 | 7,8374 | +0,0035 | +0,04% | 6:27:10 | |
CNY/GBP | 0,1093 | 0,1095 | 0,1093 | 0,0001 | 0,07% | 6:26:02 | |
GBP/CNY | 8,9818 | 8,9794 | 8,9660 | -0,0032 | -0,04% | 6:27:09 | |
CNY/HUF | 49,37 | 49,43 | 49,30 | +0,20 | +0,40% | 6:26:02 | |
CNY/ISK | 19,20 | 19,18 | 19,15 | 0,01 | 0,05% | 6:25:02 | |
CNY/NOK | 1,4832 | 1,4852 | 1,4816 | +0,0029 | +0,19% | 6:26:02 | |
NOK/CNY | 0,6746 | 0,6749 | 0,6733 | -0,0018 | -0,27% | 6:27:07 | |
CNY/PLN | 0,5440 | 0,5443 | 0,5429 | +0,0006 | +0,11% | 6:26:02 | |
PLN/CNY | 1,8395 | 1,8418 | 1,8372 | -0,0020 | -0,11% | 6:26:10 | |
CNY/RON | 0,6341 | 0,6347 | 0,6339 | +0,0002 | +0,04% | 6:26:02 | |
CNY/RUB | 12,6073 | 12,6122 | 12,5873 | -0,0121 | -0,10% | 6:27:03 | |
RUB/CNY | 0,0793 | 0,0794 | 0,0793 | 0,0001 | 0,07% | 6:26:10 | |
CNY/SEK | 1,4856 | 1,4873 | 1,4837 | +0,0066 | +0,45% | 6:27:03 | |
SEK/CNY | 0,6738 | 0,6740 | 0,6724 | -0,0029 | -0,44% | 6:26:11 | |
CNY/TRY | 4,4845 | 4,4715 | 4,4514 | +0,0107 | +0,24% | 6:26:02 | |
TRY/CNY | 0,2238 | 0,2246 | 0,2236 | -0,0005 | -0,25% | 6:26:13 | |
CNY/BYN | 0,4541 | 0,4539 | 0,4533 | +0,0023 | +0,52% | 6:27:18 | |
CNY/UAH | 5,4904 | 5,4543 | 5,4489 | +0,0010 | +0,02% | 6:25:22 | |
CNY/HKD | 1,1015 | 1,1020 | 1,0993 | -0,0001 | -0,01% | 6:26:36 | |
HKD/CNY | 0,9259 | 0,9265 | 0,9252 | +0,0006 | +0,07% | 6:26:55 | |
CNY/JPY | 22,0087 | 22,0021 | 21,9259 | +0,0408 | +0,19% | 6:27:12 | |
JPY/CNY | 0,04555 | 0,04561 | 0,04545 | -0,00010 | -0,22% | 6:27:17 | |
CNY/IDR | 2.211,25 | 2.213,82 | 2.206,65 | +3,25 | +0,15% | 6:26:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 6:27:15 | |
CNY/INR | 11,5577 | 11,5655 | 11,5512 | -0,0115 | -0,10% | 6:26:02 | |
INR/CNY | 0,0850 | 0,0850 | 0,0848 | 0,0000 | 0,00% | 6:26:39 | |
CNY/KRW | 187,62 | 187,97 | 186,63 | +1,12 | +0,60% | 6:27:02 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 6:27:22 | |
CNY/LKR | 42,12 | 41,70 | 41,65 | +0,11 | +0,26% | 6:25:02 | |
CNY/MYR | 0,6484 | 0,6492 | 0,6479 | -0,0011 | -0,16% | 6:25:02 | |
MYR/CNY | 1,5146 | 1,5141 | 1,5118 | -0,0004 | -0,03% | 6:27:04 | |
CNY/NPR | 18,73 | 18,52 | 18,50 | +0,16 | +0,86% | 6:25:03 | |
CNY/PHP | 7,9791 | 7,9934 | 7,9626 | +0,0440 | +0,55% | 6:26:02 | |
PHP/CNY | 0,1253 | 0,1260 | 0,1251 | -0,0007 | -0,55% | 6:26:09 | |
CNY/PKR | 38,62 | 38,64 | 38,54 | +0,24 | +0,62% | 6:25:03 | |
CNY/SGD | 0,1865 | 0,1867 | 0,1864 | +0,0003 | +0,15% | 6:26:02 | |
SGD/CNY | 5,2668 | 5,2654 | 5,2578 | -0,0026 | -0,05% | 6:27:07 | |
CNY/THB | 5,0150 | 5,0285 | 5,0098 | +0,0120 | +0,24% | 6:26:02 | |
THB/CNY | 0,1960 | 0,1958 | 0,1952 | +0,0001 | +0,05% | 6:27:20 | |
CNY/TWD | 4,4596 | 4,4688 | 4,4457 | +0,0146 | +0,33% | 6:26:02 | |
TWD/CNY | 0,2202 | 0,2208 | 0,2198 | -0,0003 | -0,14% | 6:27:02 | |
CNY/CNH | 1,0005 | 1,0014 | 1,0001 | +0,0005 | +0,05% | 6:27:19 | |
CNY/MNT | 474,76 | 470,56 | 469,91 | +4,13 | +0,89% | 6:27:02 | |
CNY/ZAR | 2,5191 | 2,5708 | 2,5165 | -0,0020 | -0,08% | 6:26:37 | |
ZAR/CNY | 0,3899 | 0,3898 | 0,3891 | 0,0000 | 0,00% | 6:27:18 | |
CNY/EGP | 6,5000 | 6,4993 | 6,4892 | +0,0128 | +0,20% | 6:26:02 | |
CNY/KES | 18,28 | 18,15 | 18,07 | +0,09 | +0,48% | 6:25:02 | |
CNY/MAD | 1,3787 | 1,3802 | 1,3776 | +0,0026 | +0,19% | 6:25:02 | |
CNY/NAD | 2,5226 | 2,5294 | 2,5197 | -0,0088 | -0,35% | 6:25:02 | |
CNY/XAF | 83,60 | 83,64 | 83,55 | +0,15 | +0,18% | 6:25:03 | |
CNY/DZD | 18,672 | 18,654 | 18,608 | +0,064 | +0,34% | 6:27:02 | |
CNY/AED | 0,5086 | 0,5088 | 0,5082 | -0,0005 | -0,10% | 6:25:02 | |
AED/CNY | 1,9665 | 1,9676 | 1,9654 | +0,0013 | +0,07% | 6:26:22 | |
CNY/BHD | 0,05257 | 0,05221 | 0,05215 | -0,00005 | -0,10% | 6:25:02 | |
CNY/ILS | 0,5120 | 0,5121 | 0,5112 | +0,0029 | +0,57% | 6:27:02 | |
ILS/CNY | 1,9545 | 1,9560 | 1,9527 | -0,0103 | -0,53% | 6:26:05 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | -0,0001 | -0,08% | 6:25:02 | |
CNY/LBP | 12.411,38 | 12.412,30 | 12.398,82 | +77,02 | +0,62% | 6:25:02 | |
CNY/OMR | 0,05348 | 0,05332 | 0,05325 | -0,00005 | -0,10% | 6:25:03 | |
CNY/QAR | 0,5044 | 0,5044 | 0,5039 | -0,0005 | -0,09% | 6:27:03 | |
CNY/SAR | 0,5199 | 0,5195 | 0,5189 | -0,0005 | -0,09% | 6:25:03 | |
SAR/CNY | 1,9258 | 1,9270 | 1,9248 | +0,0017 | +0,09% | 6:25:14 | |
KWD/CNY | 23,5122 | 23,5247 | 23,4997 | +0,0112 | +0,05% | 6:25:23 | |
CNY/ARS | 122,7080 | 122,7725 | 122,6149 | -0,0395 | -0,03% | 6:26:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 6:25:02 | |
CNY/BRL | 0,7103 | 0,7105 | 0,7098 | -0,0017 | -0,23% | 6:25:02 | |
BRL/CNY | 1,4083 | 1,4089 | 1,4074 | +0,0011 | +0,08% | 6:25:02 | |
CNY/CLP | 124,77 | 124,56 | 124,42 | -0,89 | -0,71% | 6:25:02 | |
CNY/VES | 5,07 | 5,07 | 5,06 | -0,00 | -0,00% | 6:25:03 | |
VES/CNY | 0,1974 | 0,1977 | 0,1974 | 0,0000 | 0,02% | 6:25:19 | |
CNY/AUD | 0,2075 | 0,2078 | 0,2073 | 0,0000 | 0,01% | 6:26:02 | |
AUD/CNY | 4,7339 | 4,7347 | 4,7211 | -0,0027 | -0,06% | 6:26:29 | |
CNY/NZD | 0,2262 | 0,2268 | 0,2261 | -0,0003 | -0,13% | 6:26:02 | |
NZD/CNY | 4,3414 | 4,3408 | 4,3293 | -0,0002 | -0,00% | 6:27:20 | |
CNY/BBD | 0,2861 | 0,2798 | 0,2796 | +0,0017 | +0,60% | 6:25:02 | |
CNY/JMD | 21,88 | 21,67 | 21,64 | +0,18 | +0,85% | 6:25:02 | |
CNY/XCD | 0,3762 | 0,3744 | 0,3740 | -0,0004 | -0,10% | 6:25:03 | |
CNY/CAD | 0,1886 | 0,1888 | 0,1885 | -0,0001 | -0,05% | 6:26:02 | |
CAD/CNY | 5,2075 | 5,2063 | 5,1982 | -0,0008 | -0,02% | 6:27:07 | |
CNY/MXN | 2,3119 | 2,3150 | 2,3105 | -0,0055 | -0,24% | 6:26:02 | |
MXN/CNY | 0,4326 | 0,4328 | 0,4320 | +0,0009 | +0,20% | 6:26:07 | |
CNY/USD | 0,1385 | 0,1385 | 0,1384 | -0,0002 | -0,11% | 6:25:03 | |
USD/CNY | 7,2227 | 7,2270 | 7,2191 | +0,0046 | +0,06% | 6:27:02 | |
CNY/PAB | 0,1418 | 0,1386 | 0,1385 | +0,0009 | +0,62% | 6:25:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5533 | 21,5674 | 21,5034 | +0,0440 | +0,20% | 6:27:20 | |
CNY/CNH | 1,0005 | 1,0014 | 1,0001 | +0,0005 | +0,05% | 6:27:19 | |
USD/CNH | 7,2270 | 7,2330 | 7,2219 | +0,0030 | +0,04% | 6:27:05 | |
CAD/CNH | 5,3061 | 5,3080 | 5,3025 | +0,0029 | +0,05% | 6:27:22 | |
EUR/CNH | 7,8517 | 7,8537 | 7,8447 | +0,0039 | +0,05% | 6:27:17 |