Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:50:21 | |
CAD/XCD | 1,9947 | 1,9852 | 1,9827 | -0,0012 | -0,06% | 5:50:02 | |
MXN/XCD | 0,1626 | 0,1620 | 0,1617 | 0,0000 | 0,02% | 5:49:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 5:50:01 | |
ILS/XCD | 0,7347 | 0,7315 | 0,7308 | -0,0050 | -0,68% | 5:50:06 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 5:48:12 | |
ARS/XCD | 0,0031 | 0,0030 | 0,0030 | -0,0000 | -0,05% | 5:50:01 | |
BRL/XCD | 0,5303 | 0,5283 | 0,5274 | +0,0020 | +0,38% | 5:49:23 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 4:37:15 | |
AUD/XCD | 1,8151 | 1,8114 | 1,8024 | +0,0050 | +0,27% | 5:50:24 | |
NZD/XCD | 1,6622 | 1,6556 | 1,6502 | -0,0003 | -0,02% | 5:48:09 | |
CNY/XCD | 0,3761 | 0,3744 | 0,3740 | -0,0004 | -0,11% | 5:50:03 | |
HKD/XCD | 0,3483 | 0,3465 | 0,3464 | +0,0002 | +0,05% | 5:50:05 | |
SGD/XCD | 2,0172 | 2,0084 | 2,0045 | -0,0049 | -0,24% | 5:50:14 | |
TWD/XCD | 0,08438 | 0,08421 | 0,08376 | -0,00034 | -0,41% | 5:50:17 | |
CHF/XCD | 2,9963 | 2,9826 | 2,9783 | -0,0184 | -0,61% | 5:50:04 | |
DKK/XCD | 0,3955 | 0,3937 | 0,3932 | -0,0007 | -0,18% | 5:50:04 | |
EUR/XCD | 2,9506 | 2,9374 | 2,9333 | -0,0054 | -0,18% | 5:50:04 | |
GBP/XCD | 3,4400 | 3,4248 | 3,4194 | -0,0058 | -0,17% | 5:50:05 | |
NOK/XCD | 0,2535 | 0,2526 | 0,2519 | -0,0012 | -0,46% | 5:50:09 | |
PLN/XCD | 0,6917 | 0,6895 | 0,6875 | -0,0017 | -0,24% | 5:50:11 | |
SEK/XCD | 0,2533 | 0,2523 | 0,2516 | -0,0015 | -0,59% | 5:50:13 | |
TRY/XCD | 0,0842 | 0,0838 | 0,0837 | -0,0003 | -0,33% | 5:50:16 | |
ZAR/XCD | 0,1493 | 0,1487 | 0,1483 | +0,0007 | +0,48% | 5:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7940 | 0,7890 | 0,7889 | -0,0001 | -0,01% | 5:50:16 | |
GBP/BSD | 1,2758 | 1,2676 | 1,2675 | +0,0002 | +0,02% | 5:50:07 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 5:50:28 | |
USD/BSD | 1,0071 | 1,0007 | 1,0001 | +0,0006 | +0,06% | 5:50:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 5:50:26 | |
GBP/BBD | 2,6176 | 2,5593 | 2,5590 | +0,0003 | +0,01% | 5:50:28 | |
CHF/BBD | 2,2789 | 2,2284 | 2,2257 | +0,0019 | +0,08% | 5:50:03 | |
DKK/BBD | 0,3008 | 0,2942 | 0,2939 | +0,0015 | +0,50% | 5:50:04 | |
NOK/BBD | 0,1928 | 0,1887 | 0,1883 | +0,0004 | +0,20% | 5:50:08 | |
PLN/BBD | 0,5261 | 0,5151 | 0,5139 | +0,0023 | +0,46% | 5:50:10 | |
SEK/BBD | 0,1927 | 0,1885 | 0,1881 | +0,0002 | +0,10% | 5:50:13 | |
TRY/BBD | 0,0641 | 0,0626 | 0,0626 | +0,0002 | +0,31% | 5:50:15 | |
USD/BBD | 2,0664 | 2,0203 | 2,0191 | +0,0012 | +0,06% | 5:50:24 | |
CAD/BBD | 1,4980 | 1,4834 | 1,4811 | +0,0153 | +1,04% | 5:50:22 | |
MXN/BBD | 0,1237 | 0,1211 | 0,1208 | +0,0009 | +0,73% | 5:50:07 | |
AED/BBD | 0,5626 | 0,5501 | 0,5497 | +0,0038 | +0,70% | 5:50:01 | |
ILS/BBD | 0,5588 | 0,5469 | 0,5463 | 0,0001 | 0,02% | 5:50:06 | |
SAR/BBD | 0,5510 | 0,5387 | 0,5384 | +0,0037 | +0,70% | 5:48:11 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:07:47 | |
BRL/BBD | 0,3977 | 0,3956 | 0,3929 | +0,0047 | +1,20% | 3:07:47 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | +0,0003 | +0,61% | 4:37:14 | |
AUD/BBD | 1,3614 | 1,3496 | 1,3444 | +0,0128 | +0,96% | 5:50:24 | |
NZD/BBD | 1,2642 | 1,2369 | 1,2336 | +0,0084 | +0,68% | 5:48:08 | |
CNY/BBD | 0,2860 | 0,2799 | 0,2796 | +0,0016 | +0,59% | 5:50:02 | |
HKD/BBD | 0,2649 | 0,2590 | 0,2588 | +0,0019 | +0,75% | 5:50:05 | |
SGD/BBD | 1,5342 | 1,5005 | 1,4985 | +0,0069 | +0,46% | 5:50:14 | |
TWD/BBD | 0,06417 | 0,06291 | 0,06262 | +0,00018 | +0,29% | 5:50:16 | |
ZAR/BBD | 0,1136 | 0,1111 | 0,1109 | +0,0013 | +1,18% | 5:50:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2260 | 1,2005 | 1,1995 | -0,0010 | -0,08% | 5:50:18 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 5:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 5:50:15 | |
GBP/JMD | 200,189 | 198,090 | 198,018 | +0,073 | +0,04% | 5:50:12 | |
CHF/JMD | 174,32 | 172,51 | 172,26 | +0,59 | +0,34% | 5:50:03 | |
DKK/JMD | 23,01 | 22,77 | 22,75 | +0,18 | +0,78% | 5:50:04 | |
HUF/JMD | 0,4430 | 0,4392 | 0,4379 | +0,0013 | +0,30% | 5:50:05 | |
ISK/JMD | 1,1422 | 1,1305 | 1,1291 | +0,0087 | +0,78% | 5:49:06 | |
NOK/JMD | 14,75 | 14,61 | 14,58 | +0,06 | +0,41% | 5:50:08 | |
PLN/JMD | 40,24 | 39,87 | 39,77 | +0,29 | +0,72% | 5:50:10 | |
RUB/JMD | 1,7361 | 1,7194 | 1,7171 | +0,0156 | +0,92% | 5:50:11 | |
SEK/JMD | 14,74 | 14,59 | 14,56 | +0,05 | +0,36% | 5:50:13 | |
TRY/JMD | 4,90 | 4,85 | 4,84 | +0,03 | +0,68% | 5:50:15 | |
USD/JMD | 158,065 | 156,408 | 156,274 | +0,134 | +0,09% | 5:50:28 | |
CAD/JMD | 116,05 | 114,84 | 114,71 | +1,02 | +0,90% | 5:50:02 | |
MXN/JMD | 9,4602 | 9,3717 | 9,3557 | +0,0920 | +0,99% | 5:50:08 | |
AED/JMD | 43,03 | 42,58 | 42,55 | +0,41 | +0,96% | 5:50:01 | |
ILS/JMD | 42,74 | 42,34 | 42,29 | +0,11 | +0,27% | 5:50:06 | |
SAR/JMD | 42,15 | 41,71 | 41,67 | +0,40 | +0,96% | 5:36:11 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,91% | 5:50:01 | |
BRL/JMD | 30,61 | 30,62 | 30,40 | +0,12 | +0,40% | 16/05 | |
VES/JMD | 4,32 | 4,28 | 4,28 | +0,04 | +0,88% | 4:37:15 | |
AUD/JMD | 104,77 | 104,31 | 103,91 | +0,53 | +0,51% | 5:50:24 | |
NZD/JMD | 96,70 | 95,73 | 95,50 | +0,90 | +0,95% | 5:50:09 | |
CNY/JMD | 21,88 | 21,67 | 21,64 | +0,18 | +0,83% | 5:50:03 | |
HKD/JMD | 20,26 | 20,05 | 20,03 | +0,20 | +1,01% | 5:50:05 | |
INR/JMD | 1,8938 | 1,8740 | 1,8719 | +0,0183 | +0,99% | 5:50:07 | |
JPY/JMD | 1,0148 | 1,0062 | 1,0031 | -0,0006 | -0,06% | 5:50:07 | |
PHP/JMD | 2,7406 | 2,7275 | 2,7078 | +0,0060 | +0,22% | 5:50:09 | |
PKR/JMD | 0,5676 | 0,5616 | 0,5606 | +0,0013 | +0,23% | 4:53:10 | |
SGD/JMD | 117,36 | 116,16 | 116,01 | +0,83 | +0,72% | 5:50:14 | |
THB/JMD | 4,3616 | 4,3183 | 4,3075 | +0,0240 | +0,56% | 5:50:14 | |
TWD/JMD | 4,9088 | 4,8693 | 4,8478 | +0,0267 | +0,55% | 5:50:16 | |
ZAR/JMD | 8,69 | 8,60 | 8,58 | +0,12 | +1,44% | 5:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 5:50:18 | |
GBP/TTD | 8,7823 | 8,6075 | 8,6060 | +0,0015 | +0,02% | 5:50:26 | |
USD/TTD | 6,9344 | 6,7963 | 6,7908 | +0,0055 | +0,08% | 5:50:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 5:50:26 | |
USD/ANG | 1,8498 | 1,8038 | 1,8023 | +0,0015 | +0,08% | 5:50:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 5:50:07 | |
GBP/HTG | 168,086 | 168,141 | 167,967 | +0,025 | +0,02% | 5:50:12 | |
USD/HTG | 133,679 | 132,759 | 132,652 | +0,107 | +0,08% | 5:50:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 5:50:28 | |
USD/CUP | 24,0470 | 24,0194 | 24,0001 | +0,0193 | +0,08% | 5:50:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 5:50:29 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 5:50:10 | |
USD/DOP | 59,347 | 58,610 | 58,550 | +0,060 | +0,10% | 5:50:26 |