Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,86 | 155,87 | 155,32 | +0,48 | +0,31% | 2:16:13 | |
JPY/USD | 0,641600 | 0,643750 | 0,641550 | -0,001900 | -0,30% | 2:15:59 | |
USD/SGD | 1,3492 | 1,3481 | 1,3455 | +0,0019 | +0,14% | 2:16:12 | |
SGD/USD | 0,7421 | 0,7432 | 0,7418 | -0,0009 | -0,12% | 2:15:33 | |
USD/THB | 36,280 | 36,301 | 36,170 | +0,075 | +0,21% | 2:15:45 | |
THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0000 | -0,06% | 2:15:40 | |
USD/HKD | 7,8024 | 7,8039 | 7,7995 | -0,0003 | -0,00% | 2:16:10 | |
HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0000 | 0,04% | 2:16:04 | |
USD/INR | 83,502 | 83,500 | 83,470 | +0,020 | +0,02% | 2:16:01 | |
INR/USD | 0,01198 | 0,01198 | 0,01198 | -0,00001 | -0,09% | 2:14:16 | |
USD/KRW | 1.355,83 | 1.356,71 | 1.347,31 | +7,26 | +0,54% | 2:16:12 | |
KRW/USD | 0,000738 | 0,000742 | 0,000737 | -0,000003 | -0,37% | 2:15:19 | |
USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 2:15:43 | |
USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 2:15:45 | |
USD/CNY | 7,2267 | 7,2267 | 7,2191 | +0,0086 | +0,12% | 2:15:02 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0003 | -0,19% | 2:15:03 | |
USD/IDR | 15.989,5 | 15.990,6 | 15.929,8 | +55,7 | +0,35% | 2:15:28 | |
IDR/USD | 0,00006255 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 2:15:31 | |
USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 2:15:28 | |
USD/KZT | 443,500 | 443,550 | 441,125 | +1,210 | +0,27% | 16/05 | |
USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 2:15:30 | |
USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 2:15:30 | |
USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 2:15:37 | |
USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 2:15:37 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 2:15:37 | |
USD/MYR | 4,6880 | 4,6865 | 4,6830 | +0,0025 | +0,05% | 2:15:39 | |
MYR/USD | 0,2135 | 0,2135 | 0,2124 | +0,0010 | +0,47% | 2:15:31 | |
USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 2:15:31 | |
USD/PHP | 57,703 | 57,712 | 57,295 | +0,169 | +0,29% | 2:15:31 | |
PHP/USD | 0,01733493 | 0,01745358 | 0,01732744 | -0,00010640 | -0,61% | 2:15:40 | |
USD/PKR | 280,453 | 278,980 | 278,350 | +0,630 | +0,23% | 2:15:31 | |
USD/TWD | 32,245 | 32,284 | 32,092 | +0,072 | +0,22% | 2:15:39 | |
TWD/USD | 0,03102 | 0,03116 | 0,03100 | -0,00011 | -0,36% | 2:15:17 | |
USD/UZS | 12.753,95 | 12.721,73 | 12.715,00 | +6,73 | +0,05% | 2:15:41 | |
USD/VND | 25.451,0 | 25.453,5 | 25.441,5 | +14,0 | +0,06% | 1:14:46 | |
VND/USD | 0,00003931 | 0,00003931 | 0,00003929 | +0,00000001 | +0,03% | 1:51:19 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:15:39 | |
USD/CNH | 7,2319 | 7,2323 | 7,2219 | +0,0079 | +0,11% | 2:15:51 | |
USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 2:15:41 | |
USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 2:15:45 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 16/05 | |
USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 16/05 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 16/05 | |
USD/CHF | 0,9073 | 0,9074 | 0,9054 | +0,0011 | +0,12% | 2:16:08 | |
CHF/USD | 1,1025 | 1,1045 | 1,1019 | -0,0011 | -0,10% | 2:15:35 | |
USD/TRY | 32,2942 | 32,3151 | 32,2594 | -0,0041 | -0,01% | 2:16:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,15% | 2:15:16 | |
USD/PLN | 3,9320 | 3,9309 | 3,9172 | +0,0147 | +0,38% | 2:16:11 | |
PLN/USD | 0,2546 | 0,2551 | 0,2545 | -0,0010 | -0,38% | 2:16:09 | |
USD/SEK | 10,7459 | 10,7383 | 10,7071 | +0,0254 | +0,24% | 2:16:13 | |
SEK/USD | 0,0932 | 0,0933 | 0,0931 | -0,0007 | -0,76% | 2:16:11 | |
USD/DKK | 6,8717 | 6,8720 | 6,8636 | +0,0065 | +0,09% | 2:16:11 | |
DKK/USD | 0,1455 | 0,1457 | 0,1455 | -0,0004 | -0,27% | 2:15:05 | |
USD/NOK | 10,7338 | 10,7233 | 10,6922 | +0,0350 | +0,33% | 2:16:11 | |
NOK/USD | 0,0934 | 0,0935 | 0,0933 | -0,0006 | -0,62% | 2:16:07 | |
USD/HUF | 356,84 | 356,50 | 355,56 | +0,42 | +0,12% | 2:16:13 | |
HUF/USD | 0,002808 | 0,002809 | 0,002805 | -0,000017 | -0,61% | 2:16:15 | |
USD/CZK | 22,7828 | 22,7497 | 22,7125 | -0,0082 | -0,04% | 2:16:14 | |
CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 2:15:57 | |
USD/ALL | 94,695 | 92,394 | 92,275 | +0,119 | +0,13% | 2:15:39 | |
USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 16/05 | |
USD/BGN | 1,8107 | 1,8027 | 1,7994 | +0,0011 | +0,06% | 2:15:43 | |
USD/EUR | 0,9211 | 0,9211 | 0,9199 | +0,0008 | +0,09% | 2:15:45 | |
EUR/USD | 1,0858 | 1,0870 | 1,0856 | -0,0008 | -0,07% | 2:16:09 | |
USD/GBP | 0,7902 | 0,7902 | 0,7889 | +0,0009 | +0,11% | 2:15:45 | |
GBP/USD | 1,2658 | 1,2677 | 1,2654 | -0,0009 | -0,07% | 2:16:14 | |
USD/GEL | 2,7600 | 2,7425 | 2,7425 | +0,0175 | +0,64% | 16/05 | |
USD/ISK | 138,730 | 138,440 | 138,270 | +0,120 | +0,09% | 2:15:28 | |
USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 2:15:35 | |
USD/MKD | 57,082 | 56,672 | 56,627 | +0,041 | +0,07% | 2:15:35 | |
USD/RON | 4,5868 | 4,5822 | 4,5771 | +0,0039 | +0,09% | 2:15:35 | |
USD/RSD | 108,390 | 107,890 | 107,759 | +0,100 | +0,09% | 2:15:35 | |
USD/RUB | 90,9675 | 90,9675 | 90,9675 | 0,0000 | 0,00% | 16/05 | |
RUB/USD | 0,01099 | 0,01099 | 0,01099 | +0,00001 | +0,12% | 2:02:10 | |
USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 2:15:41 | |
UAH/USD | 0,02557 | 0,02542 | 0,02540 | -0,00003 | -0,11% | 1:51:17 | |
USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 2:15:37 | |
BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 1:03:42 | |
USD/CAD | 1,3628 | 1,3630 | 1,3612 | +0,0010 | +0,07% | 2:16:13 | |
CAD/USD | 0,7338 | 0,7347 | 0,7337 | -0,0006 | -0,08% | 2:15:33 | |
USD/MXN | 16,7215 | 16,7210 | 16,6777 | +0,0463 | +0,28% | 2:16:14 | |
MXN/USD | 0,05986 | 0,05995 | 0,05982 | -0,00008 | -0,14% | 2:15:09 | |
USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 16/05 | |
USD/ZAR | 18,2201 | 18,2261 | 18,1592 | +0,0204 | +0,11% | 2:16:13 | |
ZAR/USD | 0,05492 | 0,05503 | 0,05488 | +0,00021 | +0,38% | 2:15:18 | |
USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 2:15:45 | |
USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0365 | -0,27% | 2:15:54 | |
USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 2:15:45 | |
USD/DZD | 135,154 | 134,654 | 134,422 | +0,232 | +0,17% | 2:15:45 | |
USD/EGP | 46,9342 | 46,9226 | 46,8939 | -0,0046 | -0,01% | 2:15:45 | |
EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00004 | -0,18% | 2:15:19 | |
USD/ETB | 57,7145 | 57,4844 | 57,2200 | +0,2644 | +0,46% | 2:15:45 | |
USD/GHS | 14,3000 | 14,2500 | 14,2500 | +0,0500 | +0,35% | 16/05 | |
GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 2:15:28 | |
USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 2:15:28 | |
USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 2:15:28 | |
USD/KES | 131,610 | 131,000 | 130,610 | -0,390 | -0,30% | 2:15:28 | |
USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 2:15:30 | |
USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 2:15:30 | |
USD/LYD | 4,8787 | 4,8511 | 4,8450 | +0,0061 | +0,13% | 2:15:31 | |
USD/MAD | 10,2718 | 9,9637 | 9,9589 | -0,0049 | -0,05% | 2:15:35 | |
USD/MGA | 4.467,33 | 4.445,00 | 4.421,31 | -23,69 | -0,53% | 2:15:35 | |
USD/MRU | 39,780 | 40,090 | 39,402 | +0,190 | +0,48% | 16/05 | |
USD/MUR | 46,950 | 45,953 | 45,940 | 0,000 | 0,00% | 2:15:37 | |
USD/MWK | 1.738,990 | 1.735,308 | 1.732,500 | +2,808 | +0,16% | 2:15:39 | |
USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 2:15:39 | |
USD/NGN | 1.523,500 | 1.545,000 | 1.516,990 | +1,000 | +0,07% | 2:15:28 | |
USD/RWF | 1.309,099 | 1.295,291 | 1.295,000 | +0,290 | +0,02% | 2:15:35 | |
USD/SCR | 14,5337 | 13,7690 | 13,6039 | +0,0088 | +0,06% | 2:15:37 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 2:15:37 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 2:15:37 | |
USD/STN | 22,5530 | 22,9250 | 22,5530 | -0,3720 | -1,62% | 2:15:37 | |
USD/SZL | 18,4235 | 18,2600 | 18,2394 | -0,0206 | -0,11% | 2:15:39 | |
USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 2:15:39 | |
USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 2:15:39 | |
USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 2:15:41 | |
USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 2:15:41 | |
USD/XOF | 603,706 | 608,500 | 603,706 | -4,794 | -0,79% | 2:15:41 | |
USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 2:15:31 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 2:15:39 | |
USD/AOA | 862,384 | 854,901 | 849,390 | +7,484 | +0,88% | 2:15:54 | |
USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,402 | +3,09% | 16/05 | |
USD/ILS | 3,6968 | 3,6967 | 3,6948 | +0,0011 | +0,03% | 1:52:15 | |
ILS/USD | 0,2708 | 0,2707 | 0,2706 | -0,0018 | -0,65% | 2:15:07 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 2:15:46 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 2:15:48 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 2:15:46 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 2:15:39 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 2:15:46 | |
KWD/USD | 3,2667 | 3,2554 | 3,2552 | -0,0005 | -0,02% | 1:51:17 | |
USD/SAR | 3,7551 | 3,7506 | 3,7502 | +0,0001 | +0,00% | 2:16:01 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 2:00:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 2:15:45 | |
USD/IQD | 1.338,73 | 1.311,11 | 1.310,00 | +1,11 | +0,08% | 2:15:28 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16/05 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 2:15:28 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:39 | |
USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 2:15:30 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 2:15:31 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 2:15:35 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16/05 | |
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 2:15:28 | |
USD/ANG | 1,8498 | 1,8038 | 1,8023 | +0,0015 | +0,08% | 2:15:39 | |
USD/BBD | 2,0664 | 2,0203 | 2,0191 | +0,0012 | +0,06% | 2:15:43 | |
USD/BSD | 1,0071 | 1,0007 | 1,0001 | +0,0006 | +0,06% | 2:15:45 | |
USD/CUP | 24,0470 | 24,0194 | 24,0001 | +0,0193 | +0,08% | 2:15:45 | |
USD/DOP | 59,347 | 58,610 | 58,550 | +0,060 | +0,10% | 2:15:45 | |
USD/HTG | 133,679 | 132,759 | 132,652 | +0,107 | +0,08% | 2:15:28 | |
USD/JMD | 158,065 | 156,408 | 156,274 | +0,134 | +0,09% | 2:15:28 | |
USD/TTD | 6,9344 | 6,7963 | 6,7908 | +0,0055 | +0,08% | 2:15:39 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 2:15:41 | |
KYD/USD | 1,2260 | 1,2005 | 1,1995 | -0,0010 | -0,08% | 2:15:41 | |
USD/ARS | 886,2460 | 886,4744 | 885,9851 | 0,0000 | 0,00% | 2:15:41 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
USD/BOB | 7,1002 | 6,9161 | 6,9103 | +0,0059 | +0,09% | 2:15:45 | |
BOB/USD | 0,1485 | 0,1448 | 0,1447 | -0,0010 | -0,72% | 1:51:16 | |
USD/BRL | 5,1300 | 5,1400 | 5,1047 | 0,0006 | 0,01% | 16/05 | |
BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 2:15:31 | |
USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 16/05 | |
CLP/USD | 0,001115 | 0,001112 | 0,001112 | +0,000007 | +0,62% | 2:02:17 | |
USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 2:15:45 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,11% | 2:02:17 | |
USD/PEN | 3,7940 | 3,7204 | 3,7188 | +0,0016 | +0,04% | 2:15:31 | |
PEN/USD | 0,2742 | 0,2689 | 0,2689 | -0,0017 | -0,63% | 1:51:16 | |
USD/PYG | 7.628,73 | 7.509,09 | 7.504,25 | +4,83 | +0,06% | 2:15:35 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000001 | -0,70% | 1:52:16 | |
USD/UYU | 39,2433 | 38,6910 | 38,6572 | +0,0338 | +0,09% | 2:15:41 | |
UYU/USD | 0,02622 | 0,02587 | 0,02585 | -0,00027 | -1,02% | 1:51:16 | |
USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 2:15:41 | |
VES/USD | 0,02739 | 0,02736 | 0,02736 | 0,00000 | 0,00% | 2:02:15 | |
USD/AUD | 1,5002 | 1,5008 | 1,4961 | +0,0029 | +0,19% | 2:15:43 | |
AUD/USD | 0,6667 | 0,6684 | 0,6662 | -0,0011 | -0,16% | 2:16:14 | |
USD/FJD | 2,2447 | 2,2327 | 2,2297 | +0,0015 | +0,07% | 2:15:45 | |
FJD/USD | 0,4505 | 0,4485 | 0,4479 | -0,0003 | -0,07% | 2:15:39 | |
USD/NZD | 1,6367 | 1,6376 | 1,6319 | +0,0031 | +0,19% | 2:15:31 | |
NZD/USD | 0,6111 | 0,6127 | 0,6107 | -0,0009 | -0,14% | 2:16:13 | |
USD/PGK | 3,9602 | 3,8865 | 3,8802 | +0,0063 | +0,16% | 2:15:31 | |
USD/VUV | 122,750 | 120,180 | 118,360 | +2,700 | +2,30% | 1:14:54 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 2:15:28 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 2:15:29 | |
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 | |
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 | |
XBR/USD | 83,39 | 83,37 | 83,06 | +0,21 | +0,25% | 2:15:59 | |
USD/BZD | 2,0630 | 2,0170 | 2,0158 | +0,0012 | +0,06% | 2:15:45 | |
USD/CRC | 525,16 | 512,28 | 511,86 | +0,41 | +0,08% | 2:15:45 | |
USD/GTQ | 7,9592 | 7,7751 | 7,7686 | +0,0065 | +0,08% | 2:15:28 | |
USD/HNL | 25,1977 | 24,7750 | 24,7374 | -0,0376 | -0,15% | 2:15:28 | |
USD/NIO | 37,2999 | 36,8396 | 36,7600 | +0,0796 | +0,22% | 2:15:28 | |
NIO/USD | 0,02749 | 0,02720 | 0,02715 | -0,00006 | -0,21% | 1:51:16 | |
USD/PAB | 1,0238 | 1,0008 | 1,0000 | +0,0008 | +0,08% | 2:15:31 | |
USD/SVC | 8,9779 | 8,7570 | 8,7496 | +0,0074 | +0,08% | 2:15:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6658 | 0,6661 | 0,6651 | +0,0002 | +0,03% | 2:16:08 | |
CHF/CAD | 1,5023 | 1,5036 | 1,5014 | -0,0006 | -0,04% | 2:15:33 | |
CAD/PLN | 2,8844 | 2,8846 | 2,8770 | +0,0088 | +0,30% | 2:16:14 | |
PLN/CAD | 0,3469 | 0,3473 | 0,3467 | -0,0008 | -0,24% | 2:16:08 | |
CAD/DKK | 5,0431 | 5,0440 | 5,0408 | +0,0017 | +0,03% | 2:16:10 | |
DKK/CAD | 0,1983 | 0,1984 | 0,1983 | -0,0003 | -0,13% | 2:15:04 | |
CAD/NOK | 7,8703 | 7,8690 | 7,8378 | +0,0127 | +0,16% | 2:16:12 | |
NOK/CAD | 0,1271 | 0,1273 | 0,1271 | -0,0005 | -0,42% | 2:16:06 | |
CAD/SEK | 7,8796 | 7,8793 | 7,8651 | +0,0088 | +0,11% | 2:15:43 | |
SEK/CAD | 0,1270 | 0,1271 | 0,1269 | -0,0008 | -0,63% | 2:16:10 | |
CAD/EUR | 0,6759 | 0,6761 | 0,6755 | -0,0001 | -0,01% | 2:15:32 | |
EUR/CAD | 1,4798 | 1,4804 | 1,4792 | -0,0001 | -0,01% | 2:16:16 | |
CAD/GBP | 0,5799 | 0,5799 | 0,5794 | +0,0003 | +0,05% | 2:15:32 | |
GBP/CAD | 1,7250 | 1,7257 | 1,7244 | -0,0005 | -0,03% | 2:16:15 | |
CAD/CZK | 16,72 | 16,70 | 16,67 | -0,01 | -0,05% | 2:16:01 | |
CAD/HUF | 261,84 | 261,62 | 261,47 | +1,25 | +0,48% | 2:16:01 | |
CAD/ISK | 101,80 | 101,61 | 101,55 | +0,11 | +0,11% | 2:16:01 | |
CAD/RON | 3,3657 | 3,3635 | 3,3610 | +0,0042 | +0,12% | 2:16:02 | |
CAD/RUB | 66,75 | 66,82 | 66,74 | -0,18 | -0,26% | 2:16:02 | |
RUB/CAD | 0,01498 | 0,01498 | 0,01497 | +0,00004 | +0,30% | 2:15:19 | |
CAD/TRY | 23,6920 | 23,7086 | 23,6747 | -0,0206 | -0,09% | 2:16:02 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0422 | 0,0000 | 0,06% | 2:16:11 | |
CAD/BYN | 2,4081 | 2,4051 | 2,4044 | +0,0136 | +0,57% | 2:16:15 | |
CAD/UAH | 29,0982 | 28,9136 | 28,8814 | -0,0109 | -0,04% | 2:16:15 | |
CAD/JPY | 114,38 | 114,42 | 114,08 | +0,25 | +0,22% | 2:16:15 | |
JPY/CAD | 0,87460 | 0,87655 | 0,87395 | -0,00190 | -0,22% | 2:15:54 | |
CAD/SGD | 0,9890 | 0,9892 | 0,9880 | +0,0005 | +0,05% | 2:16:17 | |
SGD/CAD | 1,0113 | 1,0120 | 1,0109 | -0,0005 | -0,05% | 2:15:43 | |
CAD/HKD | 5,7249 | 5,7332 | 5,7231 | -0,0041 | -0,07% | 2:15:46 | |
HKD/CAD | 0,1747 | 0,1747 | 0,1745 | +0,0004 | +0,21% | 2:16:04 | |
CAD/CNY | 5,2131 | 5,2063 | 5,2003 | +0,0048 | +0,09% | 2:15:32 | |
CNY/CAD | 0,1886 | 0,1888 | 0,1885 | -0,0001 | -0,04% | 2:15:02 | |
CAD/IDR | 11.737,94 | 11.736,28 | 11.692,17 | +33,17 | +0,28% | 2:15:32 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:15:30 | |
CAD/INR | 61,318 | 61,310 | 61,252 | -0,037 | -0,06% | 2:15:32 | |
INR/CAD | 1,6325 | 1,6326 | 1,6300 | +0,0009 | +0,05% | 2:15:52 | |
CAD/KRW | 994,75 | 995,39 | 989,26 | +3,53 | +0,36% | 2:15:32 | |
KRW/CAD | 0,001005 | 0,001011 | 0,001005 | -0,000002 | -0,22% | 2:15:19 | |
CAD/MYR | 3,4398 | 3,4561 | 3,4370 | -0,0181 | -0,52% | 2:15:33 | |
CAD/PKR | 204,633 | 204,638 | 204,376 | -0,261 | -0,13% | 2:15:33 | |
CAD/THB | 26,647 | 26,639 | 26,574 | +0,034 | +0,13% | 2:15:33 | |
CAD/TWD | 23,6713 | 24,0583 | 23,5635 | +0,0363 | +0,15% | 2:15:33 | |
TWD/CAD | 0,04227 | 0,04244 | 0,04224 | -0,00009 | -0,21% | 2:16:12 | |
CAD/LKR | 223,24 | 221,01 | 220,78 | +0,42 | +0,19% | 2:16:02 | |
CAD/NPR | 99,26 | 98,17 | 98,07 | +0,79 | +0,82% | 2:16:02 | |
CAD/PHP | 42,34 | 42,36 | 42,08 | +0,17 | +0,40% | 2:16:02 | |
CAD/CNH | 5,3071 | 5,3079 | 5,3025 | +0,0032 | +0,06% | 2:15:58 | |
CAD/AED | 2,6955 | 2,6983 | 2,6948 | -0,0017 | -0,06% | 2:15:31 | |
AED/CAD | 0,3711 | 0,3711 | 0,3706 | +0,0004 | +0,09% | 2:16:00 | |
CAD/ILS | 2,7127 | 2,7148 | 2,7113 | -0,0018 | -0,07% | 2:15:32 | |
ILS/CAD | 0,3689 | 0,3689 | 0,3684 | -0,0019 | -0,50% | 2:16:04 | |
CAD/KWD | 0,2258 | 0,2257 | 0,2254 | -0,0001 | -0,04% | 2:15:32 | |
CAD/BHD | 0,2767 | 0,2770 | 0,2766 | -0,0002 | -0,06% | 2:15:52 | |
CAD/JOD | 0,5221 | 0,5207 | 0,5201 | -0,0007 | -0,13% | 2:15:02 | |
CAD/LBP | 65.778,14 | 65.792,16 | 65.734,42 | +361,53 | +0,55% | 2:16:01 | |
CAD/OMR | 0,2835 | 0,2827 | 0,2824 | -0,0004 | -0,15% | 2:16:02 | |
CAD/QAR | 2,6732 | 2,6749 | 2,6717 | +0,0339 | +1,29% | 2:16:02 | |
CAD/SAR | 2,7554 | 2,7550 | 2,7516 | -0,0040 | -0,14% | 2:16:02 | |
SAR/CAD | 0,3634 | 0,3634 | 0,3630 | +0,0005 | +0,15% | 2:16:09 | |
CAD/ARS | 650,3683 | 651,0799 | 650,2317 | -0,4573 | -0,07% | 2:15:31 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 2:15:52 | |
CAD/BRL | 3,7910 | 3,7741 | 3,7676 | +0,0065 | +0,17% | 2:15:31 | |
BRL/CAD | 0,2662 | 0,2654 | 0,2650 | -0,0005 | -0,19% | 2:15:30 | |
CAD/CLP | 661,27 | 660,51 | 659,71 | -5,05 | -0,76% | 2:16:01 | |
CAD/VES | 26,85 | 26,85 | 26,82 | -0,04 | -0,14% | 2:16:02 | |
VES/CAD | 0,0373 | 0,0373 | 0,0372 | +0,0001 | +0,28% | 2:16:13 | |
CAD/COP | 2.810,30 | 2.812,01 | 2.808,61 | -1,14 | -0,04% | 2:16:15 | |
CAD/AUD | 1,1009 | 1,1021 | 1,0987 | +0,0013 | +0,12% | 2:15:31 | |
AUD/CAD | 0,9085 | 0,9100 | 0,9081 | -0,0011 | -0,12% | 2:16:13 | |
CAD/NZD | 1,2011 | 1,2014 | 1,1988 | +0,0014 | +0,12% | 2:15:33 | |
NZD/CAD | 0,8329 | 0,8342 | 0,8323 | -0,0010 | -0,12% | 2:16:16 | |
CAD/MXN | 12,2692 | 12,2671 | 12,2477 | +0,0121 | +0,10% | 2:15:33 | |
MXN/CAD | 0,08154 | 0,08163 | 0,08152 | -0,00001 | -0,01% | 2:15:08 | |
CAD/USD | 0,7338 | 0,7347 | 0,7337 | -0,0006 | -0,08% | 2:15:33 | |
USD/CAD | 1,3628 | 1,3630 | 1,3612 | +0,0010 | +0,07% | 2:16:13 | |
CAD/ZAR | 13,3736 | 13,3720 | 13,3397 | +0,0149 | +0,11% | 2:15:33 | |
ZAR/CAD | 0,07482 | 0,07493 | 0,07478 | +0,00042 | +0,56% | 2:16:13 | |
CAD/EGP | 34,4440 | 34,4582 | 34,4164 | +0,0129 | +0,04% | 2:15:02 | |
CAD/KES | 96,58 | 96,23 | 95,83 | +0,56 | +0,58% | 2:15:02 | |
CAD/MAD | 7,5373 | 7,3190 | 7,3066 | +0,0111 | +0,15% | 2:16:02 | |
CAD/NAD | 13,4062 | 13,4132 | 13,3969 | -0,0197 | -0,15% | 2:16:02 | |
CAD/XAF | 443,08 | 443,36 | 442,88 | +0,59 | +0,13% | 2:16:02 | |
CAD/XOF | 442,99 | 446,98 | 442,92 | +0,50 | +0,11% | 2:16:02 | |
CAD/BWP | 9,9174 | 9,9146 | 9,9008 | +0,0068 | +0,07% | 2:15:54 | |
CAD/TND | 2,2844 | 2,2878 | 2,2778 | +0,0009 | +0,04% | 2:15:52 | |
CAD/DZD | 99,33 | 98,89 | 98,64 | +0,38 | +0,39% | 2:15:52 | |
CAD/BBD | 1,4972 | 1,4834 | 1,4813 | +0,0145 | +0,99% | 2:15:52 | |
CAD/JMD | 115,99 | 114,84 | 114,71 | +0,93 | +0,81% | 2:16:01 | |
CAD/XCD | 1,9936 | 1,9852 | 1,9828 | -0,0029 | -0,15% | 2:16:02 | |
CAD/PAB | 0,7513 | 0,7348 | 0,7340 | +0,0044 | +0,60% | 2:15:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,3245 | 9,3315 | 9,3089 | +0,0112 | +0,12% | 2:15:45 | |
JPY/MXN | 0,1073 | 0,1074 | 0,1072 | -0,0001 | -0,09% | 2:16:10 | |
MXN/HKD | 0,4671 | 0,4678 | 0,4666 | -0,0008 | -0,17% | 2:15:41 | |
HKD/MXN | 2,1433 | 2,1431 | 2,1378 | +0,0037 | +0,17% | 2:15:30 | |
MXN/CNY | 0,4323 | 0,4328 | 0,4320 | +0,0002 | +0,04% | 2:15:08 | |
CNY/MXN | 2,3144 | 2,3150 | 2,3105 | -0,0008 | -0,04% | 2:15:03 | |
MXN/IDR | 956,64 | 956,76 | 954,20 | +2,68 | +0,28% | 2:15:08 | |
MXN/INR | 4,9955 | 5,0047 | 4,9948 | -0,0035 | -0,07% | 2:15:08 | |
INR/MXN | 0,2003 | 0,2002 | 0,1998 | +0,0001 | +0,06% | 2:16:05 | |
MXN/KRW | 81,10 | 81,19 | 80,77 | +0,16 | +0,19% | 2:15:08 | |
MXN/LKR | 18,1994 | 18,0357 | 18,0062 | +0,0333 | +0,19% | 2:16:06 | |
MXN/MYR | 0,2804 | 0,2809 | 0,2802 | -0,0004 | -0,14% | 2:16:06 | |
MXN/NPR | 8,0926 | 8,0115 | 7,9984 | +0,0647 | +0,81% | 2:15:08 | |
MXN/PHP | 3,4521 | 3,4562 | 3,4347 | +0,0135 | +0,39% | 2:15:08 | |
PHP/MXN | 0,2899 | 0,2912 | 0,2893 | -0,0012 | -0,41% | 2:15:10 | |
MXN/PKR | 16,7780 | 16,7160 | 16,6730 | +0,1246 | +0,75% | 2:15:08 | |
MXN/SGD | 0,08063 | 0,08070 | 0,08062 | +0,00013 | +0,16% | 2:15:08 | |
SGD/MXN | 12,4063 | 12,4039 | 12,3902 | +0,0059 | +0,05% | 2:15:33 | |
MXN/THB | 2,1707 | 2,1741 | 2,1680 | -0,0015 | -0,07% | 2:15:08 | |
THB/MXN | 0,4610 | 0,4613 | 0,4599 | +0,0003 | +0,07% | 2:15:14 | |
MXN/TWD | 1,9297 | 1,9308 | 1,9234 | +0,0039 | +0,20% | 2:16:06 | |
TWD/MXN | 0,5187 | 0,5199 | 0,5179 | -0,0011 | -0,21% | 2:15:16 | |
MXN/DKK | 0,4112 | 0,4117 | 0,4110 | -0,0003 | -0,07% | 2:15:41 | |
DKK/MXN | 2,4334 | 2,4328 | 2,4292 | +0,0020 | +0,08% | 2:15:37 | |
MXN/CHF | 0,05427 | 0,05436 | 0,05427 | +0,00035 | +0,65% | 2:16:06 | |
CHF/MXN | 18,4315 | 18,4279 | 18,3962 | +0,0110 | +0,06% | 2:15:34 | |
MXN/CZK | 1,3630 | 1,3633 | 1,3596 | -0,0007 | -0,05% | 2:15:08 | |
MXN/EUR | 0,05510 | 0,05518 | 0,05509 | +0,00006 | +0,10% | 2:16:06 | |
EUR/MXN | 18,1531 | 18,1505 | 18,1229 | +0,0147 | +0,08% | 2:16:10 | |
MXN/GBP | 0,04726 | 0,04732 | 0,04726 | +0,00004 | +0,09% | 2:16:06 | |
GBP/MXN | 21,1612 | 21,1579 | 21,1306 | +0,0124 | +0,06% | 2:16:07 | |
MXN/HUF | 21,35 | 21,35 | 21,32 | +0,10 | +0,49% | 2:15:08 | |
MXN/ISK | 8,2995 | 8,2938 | 8,2809 | +0,0087 | +0,11% | 2:15:08 | |
MXN/NOK | 0,6421 | 0,6421 | 0,6411 | +0,0027 | +0,42% | 2:15:08 | |
NOK/MXN | 1,5599 | 1,5598 | 1,5574 | -0,0066 | -0,42% | 2:15:09 | |
MXN/PLN | 0,2351 | 0,2354 | 0,2349 | +0,0005 | +0,23% | 2:16:06 | |
PLN/MXN | 4,2556 | 4,2572 | 4,2479 | -0,0098 | -0,23% | 2:16:09 | |
MXN/RON | 0,2744 | 0,2745 | 0,2741 | +0,0003 | +0,11% | 2:15:08 | |
MXN/RUB | 5,4421 | 5,4537 | 5,4417 | -0,0148 | -0,27% | 2:15:08 | |
RUB/MXN | 0,1839 | 0,1838 | 0,1834 | +0,0005 | +0,26% | 2:15:12 | |
MXN/SEK | 0,6423 | 0,6428 | 0,6419 | +0,0039 | +0,61% | 2:15:08 | |
SEK/MXN | 1,5580 | 1,5578 | 1,5556 | -0,0096 | -0,61% | 2:15:13 | |
MXN/TRY | 1,9320 | 1,9350 | 1,9303 | -0,0018 | -0,09% | 2:15:09 | |
TRY/MXN | 0,5183 | 0,5180 | 0,5168 | +0,0004 | +0,08% | 2:15:15 | |
MXN/ZAR | 1,0902 | 1,0943 | 1,0883 | -0,0002 | -0,02% | 2:15:41 | |
ZAR/MXN | 0,9180 | 0,9183 | 0,9170 | +0,0049 | +0,53% | 2:15:18 | |
MXN/EGP | 2,8080 | 2,8124 | 2,8062 | +0,0008 | +0,03% | 2:15:08 | |
MXN/KES | 7,8735 | 7,8537 | 7,8131 | +0,0448 | +0,58% | 2:15:08 | |
MXN/MAD | 0,6145 | 0,5973 | 0,5957 | +0,0009 | +0,15% | 2:15:08 | |
MXN/NAD | 1,0930 | 1,0947 | 1,0923 | -0,0016 | -0,15% | 2:15:08 | |
MXN/XAF | 36,12 | 36,18 | 36,12 | +0,05 | +0,13% | 2:15:09 | |
MXN/XOF | 36,12 | 36,48 | 36,11 | +0,04 | +0,11% | 2:15:09 | |
TND/MXN | 5,3772 | 5,3797 | 5,3559 | +0,0295 | +0,55% | 2:15:54 | |
MXN/AED | 0,2198 | 0,2202 | 0,2197 | -0,0003 | -0,15% | 2:15:08 | |
AED/MXN | 4,5527 | 4,5522 | 4,5406 | +0,0090 | +0,20% | 2:15:03 | |
MXN/ILS | 0,2212 | 0,2215 | 0,2210 | +0,0011 | +0,51% | 2:15:08 | |
ILS/MXN | 4,5268 | 4,5244 | 4,5140 | -0,0229 | -0,50% | 2:15:06 | |
MXN/LBP | 5.362,83 | 5.369,01 | 5.360,25 | +29,42 | +0,55% | 2:15:08 | |
MXN/QAR | 0,2179 | 0,2183 | 0,2178 | +0,0028 | +1,30% | 2:15:08 | |
MXN/SAR | 0,2246 | 0,2248 | 0,2244 | -0,0003 | -0,14% | 2:15:08 | |
SAR/MXN | 4,4585 | 4,4572 | 4,4474 | +0,0067 | +0,15% | 2:16:10 | |
MXN/ARS | 53,0161 | 53,1329 | 53,0158 | -0,0522 | -0,10% | 2:15:08 | |
ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 2:15:29 | |
MXN/BRL | 0,3069 | 0,3075 | 0,3068 | -0,0009 | -0,29% | 2:15:08 | |
BRL/MXN | 3,2603 | 3,2585 | 3,2464 | +0,0049 | +0,15% | 2:15:30 | |
MXN/CLP | 53,91 | 53,91 | 53,79 | -0,41 | -0,76% | 2:16:06 | |
CLP/MXN | 0,01860 | 0,01859 | 0,01855 | +0,00014 | +0,76% | 2:16:14 | |
MXN/VES | 2,19 | 2,19 | 2,19 | -0,00 | -0,18% | 2:16:06 | |
VES/MXN | 0,4575 | 0,4574 | 0,4564 | +0,0006 | +0,14% | 2:16:13 | |
MXN/PYG | 456,37 | 449,93 | 449,20 | +2,46 | +0,55% | 2:16:14 | |
PYG/MXN | 0,002227 | 0,002226 | 0,002223 | -0,000012 | -0,55% | 2:16:14 | |
MXN/UYU | 2,3476 | 2,3183 | 2,3145 | +0,0201 | +0,87% | 2:16:14 | |
UYU/MXN | 0,4322 | 0,4321 | 0,4314 | -0,0038 | -0,87% | 2:16:14 | |
MXN/COP | 229,12 | 229,50 | 229,00 | -0,10 | -0,04% | 2:15:19 | |
COP/MXN | 0,00437 | 0,00437 | 0,00436 | 0,00000 | 0,05% | 2:16:14 | |
MXN/PEN | 0,2270 | 0,2229 | 0,2226 | +0,0011 | +0,49% | 2:16:14 | |
PEN/MXN | 4,4946 | 4,4933 | 4,4854 | -0,0217 | -0,48% | 2:16:14 | |
MXN/BOB | 0,4248 | 0,4144 | 0,4137 | +0,0024 | +0,57% | 2:16:14 | |
BOB/MXN | 2,4178 | 2,4171 | 2,4131 | -0,0138 | -0,57% | 2:16:14 | |
MXN/AUD | 0,08976 | 0,08980 | 0,08966 | +0,00013 | +0,14% | 2:15:08 | |
AUD/MXN | 11,1452 | 11,1516 | 11,1306 | -0,0024 | -0,02% | 2:15:30 | |
MXN/NZD | 0,09792 | 0,09798 | 0,09782 | +0,00008 | +0,08% | 2:15:08 | |
NZD/MXN | 10,2168 | 10,2226 | 10,2059 | -0,0095 | -0,09% | 2:16:07 | |
MXN/BBD | 0,1236 | 0,1211 | 0,1209 | +0,0006 | +0,52% | 2:15:08 | |
MXN/JMD | 9,4562 | 9,3717 | 9,3564 | +0,0755 | +0,81% | 2:15:08 | |
MXN/XCD | 0,1625 | 0,1620 | 0,1617 | -0,0002 | -0,14% | 2:15:09 | |
MXN/CAD | 0,08154 | 0,08163 | 0,08152 | -0,00001 | -0,01% | 2:15:08 | |
CAD/MXN | 12,2692 | 12,2671 | 12,2477 | +0,0121 | +0,10% | 2:15:33 | |
MXN/USD | 0,05986 | 0,05995 | 0,05982 | -0,00008 | -0,14% | 2:15:09 | |
USD/MXN | 16,7215 | 16,7210 | 16,6777 | +0,0463 | +0,28% | 2:16:14 | |
MXN/PAB | 0,06125 | 0,05997 | 0,05987 | +0,00035 | +0,59% | 2:15:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 16/05 |