Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,53 | 83,53 | 83,06 | +0,34 | +0,41% | 6:28:27 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6674 | 0,6684 | 0,6658 | -0,0004 | -0,05% | 6:28:35 | |
USD/AUD | 1,4988 | 1,5020 | 1,4961 | +0,0011 | +0,07% | 6:27:29 | |
AUD/CAD | 0,9091 | 0,9100 | 0,9075 | -0,0005 | -0,05% | 6:28:28 | |
CAD/AUD | 1,1002 | 1,1021 | 1,0987 | +0,0006 | +0,05% | 6:28:23 | |
AUD/MXN | 11,1403 | 11,1516 | 11,1305 | -0,0068 | -0,06% | 6:28:18 | |
MXN/AUD | 0,08978 | 0,08984 | 0,08966 | +0,00021 | +0,23% | 6:28:07 | |
AUD/CHF | 0,6052 | 0,6057 | 0,6040 | -0,0001 | -0,02% | 6:28:32 | |
CHF/AUD | 1,6527 | 1,6554 | 1,6510 | +0,0003 | +0,02% | 6:28:27 | |
AUD/PLN | 2,6231 | 2,6226 | 2,6146 | +0,0074 | +0,28% | 6:28:34 | |
PLN/AUD | 0,3816 | 0,3821 | 0,3813 | -0,0005 | -0,12% | 6:28:10 | |
AUD/NOK | 7,1471 | 7,1537 | 7,1238 | +0,0007 | +0,01% | 6:28:34 | |
NOK/AUD | 0,1400 | 0,1401 | 0,1398 | -0,0003 | -0,24% | 6:28:08 | |
AUD/SEK | 7,1551 | 7,1616 | 7,1478 | -0,0032 | -0,04% | 6:28:34 | |
SEK/AUD | 0,1398 | 0,1399 | 0,1396 | -0,0006 | -0,41% | 6:28:12 | |
AUD/CZK | 15,1820 | 15,1955 | 15,1362 | -0,0140 | -0,09% | 6:28:34 | |
AUD/DKK | 4,5835 | 4,5887 | 4,5757 | -0,0020 | -0,04% | 6:28:34 | |
DKK/AUD | 0,2182 | 0,2185 | 0,2180 | -0,0001 | -0,03% | 6:28:03 | |
AUD/EUR | 0,6143 | 0,6150 | 0,6133 | -0,0003 | -0,05% | 6:28:17 | |
EUR/AUD | 1,6281 | 1,6303 | 1,6260 | +0,0008 | +0,05% | 6:28:36 | |
AUD/GBP | 0,5270 | 0,5275 | 0,5262 | -0,0001 | -0,02% | 6:28:17 | |
GBP/AUD | 1,8977 | 1,9004 | 1,8961 | +0,0004 | +0,02% | 6:28:32 | |
AUD/HUF | 237,810 | 238,120 | 237,370 | 0,000 | 0,00% | 6:28:17 | |
AUD/ISK | 92,47 | 92,44 | 92,18 | +0,09 | +0,09% | 6:28:27 | |
AUD/RUB | 60,80 | 60,83 | 60,51 | +0,10 | +0,17% | 6:28:26 | |
RUB/AUD | 0,01646 | 0,01651 | 0,01644 | +0,00001 | +0,06% | 6:28:17 | |
AUD/TRY | 21,5389 | 21,5788 | 21,4569 | -0,0870 | -0,40% | 6:28:27 | |
TRY/AUD | 0,0464 | 0,0466 | 0,0464 | -0,0001 | -0,25% | 6:28:14 | |
AUD/RON | 3,0585 | 3,0600 | 3,0515 | +0,0010 | +0,03% | 6:28:23 | |
AUD/BYN | 2,1888 | 2,1881 | 2,1825 | +0,0101 | +0,47% | 6:27:18 | |
AUD/UAH | 26,4658 | 26,2933 | 26,2184 | -0,0032 | -0,01% | 6:28:18 | |
AUD/JPY | 103,93 | 104,00 | 103,72 | +0,15 | +0,15% | 6:28:28 | |
JPY/AUD | 0,96240 | 0,96430 | 0,96150 | -0,00125 | -0,13% | 6:28:28 | |
AUD/SGD | 0,8988 | 0,8995 | 0,8974 | -0,0003 | -0,03% | 6:28:26 | |
SGD/AUD | 1,1129 | 1,1141 | 1,1118 | +0,0004 | +0,04% | 6:28:25 | |
AUD/THB | 24,1782 | 24,2130 | 24,1505 | -0,0253 | -0,10% | 6:28:26 | |
THB/AUD | 0,04140 | 0,04143 | 0,04129 | -0,00007 | -0,17% | 6:28:13 | |
AUD/HKD | 5,2056 | 5,2146 | 5,1941 | -0,0050 | -0,10% | 6:28:36 | |
HKD/AUD | 0,1921 | 0,1925 | 0,1918 | +0,0003 | +0,16% | 6:28:04 | |
AUD/CNY | 4,7339 | 4,7347 | 4,7211 | -0,0027 | -0,06% | 6:28:17 | |
CNY/AUD | 0,2075 | 0,2078 | 0,2073 | 0,0000 | 0,01% | 6:28:02 | |
AUD/IDR | 10.658,77 | 10.663,15 | 10.629,21 | +15,06 | +0,14% | 6:28:17 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:28:28 | |
AUD/INR | 55,755 | 55,779 | 55,592 | -0,047 | -0,08% | 6:27:43 | |
AUD/KRW | 904,37 | 904,85 | 899,55 | +3,77 | +0,42% | 6:28:24 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001105 | -0,000006 | -0,52% | 6:28:17 | |
AUD/MYR | 3,1260 | 3,1414 | 3,1214 | -0,0170 | -0,54% | 6:28:18 | |
AUD/PKR | 185,799 | 185,760 | 185,499 | -0,261 | -0,14% | 6:28:18 | |
AUD/TWD | 21,5042 | 21,5131 | 21,4283 | +0,0088 | +0,04% | 6:27:43 | |
TWD/AUD | 0,04653 | 0,04666 | 0,04648 | -0,00015 | -0,31% | 6:28:14 | |
AUD/PHP | 38,47 | 38,51 | 38,34 | +0,06 | +0,15% | 6:28:25 | |
AUD/LKR | 200,08 | 200,99 | 199,50 | -0,85 | -0,43% | 6:28:25 | |
AUD/NPR | 89,16 | 89,30 | 88,96 | -0,07 | -0,08% | 6:28:25 | |
AUD/NZD | 1,0903 | 1,0923 | 1,0857 | -0,0008 | -0,07% | 6:28:28 | |
NZD/AUD | 0,9175 | 0,9175 | 0,9155 | +0,0007 | +0,08% | 6:28:23 | |
AUD/FJD | 1,4978 | 1,4903 | 1,4876 | -0,0004 | -0,03% | 6:28:17 | |
AUD/ZAR | 12,1421 | 12,1537 | 12,1296 | -0,0075 | -0,06% | 6:28:24 | |
ZAR/AUD | 0,08238 | 0,08245 | 0,08230 | +0,00053 | +0,65% | 6:28:16 | |
AUD/MAD | 6,6511 | 6,6548 | 6,6290 | -0,0001 | -0,00% | 6:28:26 | |
AUD/XAF | 417,96 | 410,98 | 409,59 | +7,39 | +1,83% | 6:28:25 | |
AUD/NAD | 12,1438 | 12,1526 | 12,1278 | -0,0038 | -0,03% | 6:28:25 | |
AUD/KES | 87,76 | 87,56 | 87,09 | +0,29 | +0,33% | 6:28:24 | |
AUD/EGP | 31,3458 | 31,3547 | 31,2351 | +0,0147 | +0,05% | 6:28:25 | |
AUD/XOF | 403,84 | 403,21 | 401,33 | +1,60 | +0,40% | 6:28:25 | |
AUD/BWP | 9,0325 | 9,0203 | 8,9859 | +0,0129 | +0,14% | 6:28:28 | |
AUD/ARS | 591,4277 | 592,3094 | 590,1339 | -0,4787 | -0,08% | 6:28:17 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 6:28:25 | |
AUD/BRL | 3,4464 | 3,4311 | 3,4259 | +0,0052 | +0,15% | 6:28:17 | |
BRL/AUD | 0,2923 | 0,2928 | 0,2914 | +0,0002 | +0,07% | 6:28:22 | |
AUD/CLP | 601,54 | 601,01 | 598,72 | -0,01 | -0,00% | 6:28:25 | |
AUD/VES | 24,45 | 24,45 | 24,36 | +0,02 | +0,08% | 6:28:25 | |
VES/AUD | 0,0410 | 0,0411 | 0,0409 | 0,0000 | 0,05% | 6:28:15 | |
AUD/ILS | 2,4680 | 2,4702 | 2,4608 | -0,0012 | -0,05% | 6:28:18 | |
ILS/AUD | 0,4054 | 0,4065 | 0,4050 | -0,0022 | -0,53% | 6:28:05 | |
AUD/AED | 2,4518 | 2,4550 | 2,4457 | -0,0014 | -0,06% | 6:28:25 | |
AED/AUD | 0,4080 | 0,4089 | 0,4073 | +0,0004 | +0,09% | 6:28:25 | |
AUD/SAR | 2,5035 | 2,5068 | 2,4972 | -0,0015 | -0,06% | 6:28:27 | |
SAR/AUD | 0,3996 | 0,4005 | 0,3990 | +0,0006 | +0,14% | 6:28:11 | |
AUD/BHD | 0,2517 | 0,2520 | 0,2510 | -0,0001 | -0,04% | 6:28:25 | |
AUD/JOD | 0,4739 | 0,4739 | 0,4721 | +0,0004 | +0,08% | 6:28:25 | |
AUD/OMR | 0,2570 | 0,2574 | 0,2563 | -0,0001 | -0,02% | 6:28:25 | |
AUD/QAR | 2,4344 | 2,4367 | 2,4274 | -0,0005 | -0,02% | 6:28:25 | |
AUD/LBP | 59.808,00 | 59.855,23 | 59.626,87 | -2,42 | -0,00% | 6:28:25 | |
AUD/XCD | 1,8156 | 1,8114 | 1,8024 | +0,0056 | +0,31% | 6:28:25 | |
AUD/BBD | 1,3618 | 1,3496 | 1,3444 | +0,0133 | +0,99% | 6:28:25 | |
AUD/JMD | 104,80 | 104,31 | 103,91 | +0,57 | +0,55% | 6:28:25 | |
AUD/PAB | 0,6674 | 0,6684 | 0,6658 | -0,0004 | -0,05% | 6:28:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4507 | 0,4485 | 0,4476 | -0,0001 | -0,02% | 6:28:25 | |
USD/FJD | 2,2437 | 2,2569 | 2,2297 | +0,0005 | +0,02% | 6:28:28 | |
AUD/FJD | 1,4978 | 1,4903 | 1,4876 | -0,0004 | -0,03% | 6:28:17 | |
EUR/FJD | 2,4375 | 2,4260 | 2,4233 | +0,0004 | +0,02% | 6:28:20 | |
GBP/FJD | 2,8418 | 2,8276 | 2,8251 | -0,0002 | -0,01% | 6:28:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6124 | 0,6127 | 0,6105 | +0,0003 | +0,04% | 6:28:35 | |
USD/NZD | 1,6338 | 1,6377 | 1,6319 | +0,0003 | +0,02% | 6:27:35 | |
NZD/CAD | 0,8339 | 0,8342 | 0,8322 | +0,0002 | +0,02% | 6:28:40 | |
CAD/NZD | 1,1995 | 1,2015 | 1,1988 | -0,0002 | -0,02% | 6:28:25 | |
NZD/MXN | 10,2261 | 10,2276 | 10,2059 | -0,0063 | -0,06% | 6:28:09 | |
MXN/NZD | 0,09786 | 0,09798 | 0,09777 | +0,00007 | +0,07% | 6:28:07 | |
NZD/CHF | 0,5553 | 0,5554 | 0,5539 | +0,0004 | +0,06% | 6:28:40 | |
CHF/NZD | 1,8018 | 1,8052 | 1,8005 | -0,0012 | -0,07% | 6:28:27 | |
NZD/DKK | 4,2050 | 4,2069 | 4,1962 | +0,0016 | +0,04% | 6:28:31 | |
DKK/NZD | 0,2379 | 0,2383 | 0,2378 | -0,0005 | -0,19% | 6:28:04 | |
NZD/CZK | 13,9226 | 13,9300 | 13,8795 | -0,0014 | -0,01% | 6:28:31 | |
NZD/PLN | 2,4066 | 2,4052 | 2,3942 | +0,0096 | +0,40% | 6:28:34 | |
PLN/NZD | 0,4160 | 0,4167 | 0,4159 | -0,0012 | -0,28% | 6:28:10 | |
NZD/HUF | 218,149 | 218,458 | 217,637 | +0,157 | +0,07% | 6:28:32 | |
NZD/SEK | 6,5640 | 6,5663 | 6,5519 | +0,0023 | +0,04% | 6:28:24 | |
SEK/NZD | 0,1524 | 0,1526 | 0,1523 | -0,0009 | -0,57% | 6:28:12 | |
NZD/EUR | 0,5636 | 0,5638 | 0,5624 | +0,0002 | +0,04% | 6:28:15 | |
EUR/NZD | 1,7747 | 1,7780 | 1,7737 | -0,0006 | -0,03% | 6:28:32 | |
NZD/GBP | 0,4835 | 0,4836 | 0,4825 | +0,0003 | +0,06% | 6:28:15 | |
GBP/NZD | 2,0688 | 2,0725 | 2,0681 | -0,0012 | -0,06% | 6:28:41 | |
NZD/ISK | 84,88 | 84,74 | 84,54 | +0,17 | +0,20% | 6:28:09 | |
NZD/NOK | 6,5606 | 6,5581 | 6,5461 | +0,0275 | +0,42% | 6:28:09 | |
NOK/NZD | 0,1526 | 0,1527 | 0,1525 | -0,0006 | -0,40% | 6:28:08 | |
NZD/RON | 2,8065 | 2,8047 | 2,7981 | +0,0061 | +0,22% | 6:28:09 | |
NZD/RUB | 55,75 | 55,77 | 55,54 | +0,07 | +0,12% | 6:28:09 | |
NZD/TRY | 19,7698 | 19,7731 | 19,6778 | +0,0773 | +0,39% | 6:28:09 | |
TRY/NZD | 0,0506 | 0,0508 | 0,0506 | -0,0002 | -0,30% | 6:28:14 | |
NZD/BYN | 2,0079 | 2,0059 | 2,0014 | +0,0127 | +0,64% | 6:28:17 | |
NZD/JPY | 95,34 | 95,35 | 95,05 | +0,21 | +0,23% | 6:28:28 | |
JPY/NZD | 1,04900 | 1,05330 | 1,04845 | -0,00215 | -0,20% | 6:28:25 | |
NZD/THB | 22,1815 | 22,1970 | 22,1310 | -0,0030 | -0,01% | 6:28:24 | |
NZD/SGD | 0,8245 | 0,8246 | 0,8231 | +0,0004 | +0,05% | 6:28:36 | |
SGD/NZD | 1,2131 | 1,2149 | 1,2127 | -0,0006 | -0,05% | 6:28:13 | |
NZD/HKD | 4,7754 | 4,7807 | 4,7627 | -0,0007 | -0,01% | 6:28:36 | |
HKD/NZD | 0,2095 | 0,2100 | 0,2093 | 0,0000 | 0,01% | 6:28:05 | |
NZD/CNY | 4,3414 | 4,3408 | 4,3293 | -0,0002 | -0,00% | 6:28:15 | |
CNY/NZD | 0,2262 | 0,2268 | 0,2261 | -0,0003 | -0,13% | 6:28:03 | |
NZD/IDR | 9.778,15 | 9.777,68 | 9.741,10 | +21,90 | +0,22% | 6:28:15 | |
NZD/INR | 51,147 | 51,133 | 50,977 | -0,002 | -0,00% | 6:28:15 | |
NZD/KRW | 829,520 | 829,713 | 824,425 | +3,118 | +0,38% | 6:28:15 | |
NZD/MYR | 2,8670 | 2,8800 | 2,8611 | -0,0145 | -0,50% | 6:28:15 | |
MYR/NZD | 0,3490 | 0,3495 | 0,3468 | +0,0019 | +0,55% | 6:28:23 | |
NZD/PKR | 170,387 | 170,308 | 170,112 | -0,196 | -0,11% | 6:28:18 | |
NZD/TWD | 19,7188 | 19,7266 | 19,6405 | +0,0190 | +0,10% | 6:28:18 | |
TWD/NZD | 0,05073 | 0,05088 | 0,05072 | -0,00024 | -0,47% | 6:28:15 | |
NZD/LKR | 186,25 | 184,30 | 183,79 | +0,71 | +0,39% | 6:28:09 | |
NZD/NPR | 82,81 | 81,87 | 81,64 | +0,82 | +1,01% | 6:28:09 | |
NZD/PHP | 35,27 | 35,31 | 35,09 | +0,23 | +0,67% | 6:28:09 | |
NZD/ZAR | 11,1383 | 11,1408 | 11,1186 | +0,0017 | +0,02% | 6:28:24 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0897 | +0,0004 | +0,49% | 6:28:16 | |
NZD/EGP | 28,7419 | 28,7369 | 28,6424 | +0,0977 | +0,34% | 6:28:09 | |
NZD/KES | 80,81 | 80,25 | 79,75 | +0,50 | +0,63% | 6:28:09 | |
NZD/MAD | 6,0963 | 6,1038 | 6,0796 | +0,0194 | +0,32% | 6:28:09 | |
NZD/NAD | 11,1543 | 11,1861 | 11,1190 | -0,0251 | -0,22% | 6:28:09 | |
NZD/XAF | 369,67 | 369,73 | 368,70 | +1,21 | +0,33% | 6:28:09 | |
NZD/XOF | 370,38 | 372,77 | 368,07 | +0,40 | +0,11% | 6:28:09 | |
NZD/AUD | 0,9175 | 0,9175 | 0,9155 | +0,0007 | +0,08% | 6:28:23 | |
AUD/NZD | 1,0903 | 1,0923 | 1,0857 | -0,0008 | -0,07% | 6:28:28 | |
NZD/AED | 2,2488 | 2,2501 | 2,2427 | +0,0011 | +0,05% | 6:28:09 | |
AED/NZD | 0,4448 | 0,4460 | 0,4444 | +0,0001 | +0,02% | 6:28:26 | |
NZD/BHD | 0,2325 | 0,2309 | 0,2301 | 0,0000 | 0,02% | 6:28:09 | |
NZD/ILS | 2,2639 | 2,2642 | 2,2560 | +0,0159 | +0,71% | 6:28:09 | |
ILS/NZD | 0,4419 | 0,4432 | 0,4416 | -0,0031 | -0,69% | 6:28:06 | |
NZD/JOD | 0,4355 | 0,4343 | 0,4329 | +0,0003 | +0,06% | 6:28:09 | |
NZD/LBP | 54.879,11 | 54.865,53 | 54.713,20 | +408,39 | +0,75% | 6:28:09 | |
NZD/OMR | 0,2365 | 0,2358 | 0,2350 | +0,0001 | +0,05% | 6:28:09 | |
NZD/QAR | 2,2302 | 2,2308 | 2,2235 | +0,0008 | +0,04% | 6:28:09 | |
NZD/SAR | 2,2988 | 2,2975 | 2,2900 | +0,0011 | +0,05% | 6:28:09 | |
SAR/NZD | 0,4356 | 0,4366 | 0,4353 | -0,0001 | -0,03% | 6:28:11 | |
NZD/ARS | 542,5548 | 542,9143 | 541,1467 | +0,5594 | +0,10% | 6:28:09 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 6:28:21 | |
NZD/BRL | 3,1406 | 3,1423 | 3,1320 | -0,0029 | -0,09% | 6:28:09 | |
BRL/NZD | 0,3185 | 0,3193 | 0,3182 | 0,0001 | 0,00% | 6:28:26 | |
NZD/CLP | 551,70 | 550,84 | 549,04 | -3,13 | -0,56% | 6:28:09 | |
NZD/VES | 22,42 | 22,40 | 22,32 | +0,03 | +0,14% | 6:28:09 | |
VES/NZD | 0,0447 | 0,0448 | 0,0446 | -0,0000 | -0,04% | 6:28:15 | |
NZD/BBD | 1,2650 | 1,2371 | 1,2336 | +0,0092 | +0,75% | 6:28:09 | |
NZD/JMD | 96,77 | 95,77 | 95,50 | +0,96 | +1,01% | 6:28:09 | |
NZD/XCD | 1,6633 | 1,6556 | 1,6502 | +0,0008 | +0,05% | 6:28:09 | |
NZD/PAB | 0,6268 | 0,6128 | 0,6111 | +0,0048 | +0,78% | 6:28:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 6:28:25 | |
GBP/XPF | 140,299 | 139,779 | 139,367 | +0,165 | +0,12% | 6:28:27 | |
USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 6:28:30 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 6:28:25 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 6:28:15 | |
USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 6:28:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9743 | 25,9686 | 25,8547 | +0,1139 | +0,44% | 4:57:34 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 6:28:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 4:26:10 |