Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.272,310 | 1.272,310 | 1.272,310 | 1.272,310 | 0,05% |
29/05/2024 | 1.271,710 | 1.271,710 | 1.271,710 | 1.271,710 | -0,70% |
28/05/2024 | 1.280,660 | 1.280,660 | 1.280,660 | 1.280,660 | -0,22% |
27/05/2024 | 1.283,490 | 1.283,490 | 1.283,490 | 1.283,490 | 0,37% |
24/05/2024 | 1.278,760 | 1.278,760 | 1.278,760 | 1.278,760 | -0,09% |
23/05/2024 | 1.279,850 | 1.279,850 | 1.279,850 | 1.279,850 | -0,27% |
22/05/2024 | 1.283,270 | 1.283,270 | 1.283,270 | 1.283,270 | -0,05% |
21/05/2024 | 1.283,950 | 1.283,950 | 1.283,950 | 1.283,950 | 0,08% |
17/05/2024 | 1.282,960 | 1.282,960 | 1.282,960 | 1.282,960 | -0,21% |
16/05/2024 | 1.285,600 | 1.285,600 | 1.285,600 | 1.285,600 | 0,04% |
15/05/2024 | 1.285,100 | 1.285,100 | 1.285,100 | 1.285,100 | 0,68% |
14/05/2024 | 1.276,440 | 1.276,440 | 1.276,440 | 1.276,440 | 0,32% |
30/05/2024 | 1.272,310 | 1.272,310 | 1.272,310 | 1.272,310 | 0,05% |
29/05/2024 | 1.271,710 | 1.271,710 | 1.271,710 | 1.271,710 | -0,70% |
28/05/2024 | 1.280,660 | 1.280,660 | 1.280,660 | 1.280,660 | -0,22% |
27/05/2024 | 1.283,490 | 1.283,490 | 1.283,490 | 1.283,490 | 0,37% |
24/05/2024 | 1.278,760 | 1.278,760 | 1.278,760 | 1.278,760 | -0,09% |
23/05/2024 | 1.279,850 | 1.279,850 | 1.279,850 | 1.279,850 | -0,27% |
22/05/2024 | 1.283,270 | 1.283,270 | 1.283,270 | 1.283,270 | -0,05% |
21/05/2024 | 1.283,950 | 1.283,950 | 1.283,950 | 1.283,950 | 0,08% |
17/05/2024 | 1.282,960 | 1.282,960 | 1.282,960 | 1.282,960 | -0,21% |
16/05/2024 | 1.285,600 | 1.285,600 | 1.285,600 | 1.285,600 | 0,04% |
15/05/2024 | 1.285,100 | 1.285,100 | 1.285,100 | 1.285,100 | 0,68% |
14/05/2024 | 1.276,440 | 1.276,440 | 1.276,440 | 1.276,440 | -0,08% |
13/05/2024 | 1.277,450 | 1.277,450 | 1.277,450 | 1.277,450 | 0,11% |
10/05/2024 | 1.276,110 | 1.276,110 | 1.276,110 | 1.276,110 | 0,77% |
07/05/2024 | 1.266,340 | 1.266,340 | 1.266,340 | 1.266,340 | 0,89% |
06/05/2024 | 1.255,220 | 1.255,220 | 1.255,220 | 1.255,220 | 0,59% |
03/05/2024 | 1.247,860 | 1.247,860 | 1.247,860 | 1.247,860 | 0,59% |
02/05/2024 | 1.240,500 | 1.240,500 | 1.240,500 | 1.240,500 | -0,26% |
Le + haut: 1.285,600 | Le + bas: 1.240,500 | Différence: 45,100 | Moyenne: 1.276,389 | Variation %: 2,302 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs