Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.011,100 | 25.011,100 | 25.011,100 | 25.011,100 | -0,43% |
30/05/2024 | 25.119,980 | 25.119,980 | 25.119,980 | 25.119,980 | -0,67% |
29/05/2024 | 25.290,090 | 25.290,090 | 25.290,090 | 25.290,090 | -1,00% |
28/05/2024 | 25.545,240 | 25.545,240 | 25.545,240 | 25.545,240 | 0,74% |
27/05/2024 | 25.357,869 | 25.357,869 | 25.357,869 | 25.357,869 | -1,38% |
22/05/2024 | 25.713,760 | 25.713,760 | 25.713,760 | 25.713,760 | 0,47% |
21/05/2024 | 25.592,830 | 25.592,830 | 25.592,830 | 25.592,830 | -1,56% |
20/05/2024 | 25.997,221 | 25.997,221 | 25.997,221 | 25.997,221 | -0,91% |
17/05/2024 | 26.234,930 | 26.234,930 | 26.234,930 | 26.234,930 | 0,61% |
16/05/2024 | 26.074,971 | 26.074,971 | 26.074,971 | 26.074,971 | 0,69% |
15/05/2024 | 25.896,650 | 25.896,650 | 25.896,650 | 25.896,650 | 0,26% |
14/05/2024 | 25.829,689 | 25.829,689 | 25.829,689 | 25.829,689 | 3,27% |
31/05/2024 | 25.011,100 | 25.011,100 | 25.011,100 | 25.011,100 | -0,43% |
30/05/2024 | 25.119,980 | 25.119,980 | 25.119,980 | 25.119,980 | -0,67% |
29/05/2024 | 25.290,090 | 25.290,090 | 25.290,090 | 25.290,090 | -1,00% |
28/05/2024 | 25.545,240 | 25.545,240 | 25.545,240 | 25.545,240 | 0,74% |
27/05/2024 | 25.357,869 | 25.357,869 | 25.357,869 | 25.357,869 | -1,38% |
22/05/2024 | 25.713,760 | 25.713,760 | 25.713,760 | 25.713,760 | 0,47% |
21/05/2024 | 25.592,830 | 25.592,830 | 25.592,830 | 25.592,830 | -1,56% |
20/05/2024 | 25.997,221 | 25.997,221 | 25.997,221 | 25.997,221 | -0,91% |
17/05/2024 | 26.234,930 | 26.234,930 | 26.234,930 | 26.234,930 | 0,61% |
16/05/2024 | 26.074,971 | 26.074,971 | 26.074,971 | 26.074,971 | 0,69% |
15/05/2024 | 25.896,650 | 25.896,650 | 25.896,650 | 25.896,650 | 0,26% |
14/05/2024 | 25.829,689 | 25.829,689 | 25.829,689 | 25.829,689 | 0,21% |
13/05/2024 | 25.776,680 | 25.776,680 | 25.776,680 | 25.776,680 | -0,19% |
08/05/2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07/05/2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06/05/2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03/05/2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02/05/2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
Le + haut: 26.234,930 | Le + bas: 25.011,100 | Différence: 1.223,830 | Moyenne: 25.686,583 | Variation %: -5,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs