Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 26.815,000 | 26.815,000 | 26.815,000 | 26.815,000 | -1,16% |
28/05/2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,37% |
27/05/2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,30% |
24/05/2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,71% |
23/05/2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | 0,28% |
22/05/2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | -1,01% |
21/05/2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,13% |
17/05/2024 | 27.578,000 | 27.578,000 | 27.578,000 | 27.578,000 | 0,29% |
16/05/2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15/05/2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14/05/2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13/05/2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10/05/2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08/05/2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | 0,78% |
29/05/2024 | 26.815,000 | 26.815,000 | 26.815,000 | 26.815,000 | -1,16% |
28/05/2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,37% |
27/05/2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,30% |
24/05/2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,71% |
23/05/2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | 0,28% |
22/05/2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | -1,01% |
21/05/2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,13% |
17/05/2024 | 27.578,000 | 27.578,000 | 27.578,000 | 27.578,000 | 0,29% |
16/05/2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15/05/2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14/05/2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13/05/2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10/05/2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08/05/2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | -0,96% |
07/05/2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02/05/2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
Le + haut: 27.647,000 | Le + bas: 26.815,000 | Différence: 832,000 | Moyenne: 27.317,500 | Variation %: -2,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs