Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 34.022,000 | 34.022,000 | 34.022,000 | 34.022,000 | -2,97% |
30/05/2024 | 35.062,000 | 35.062,000 | 35.062,000 | 35.062,000 | -1,89% |
29/05/2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | 1,19% |
28/05/2024 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | 0,04% |
27/05/2024 | 35.303,000 | 35.303,000 | 35.303,000 | 35.303,000 | -0,10% |
24/05/2024 | 35.338,000 | 35.338,000 | 35.338,000 | 35.338,000 | -0,19% |
23/05/2024 | 35.407,000 | 35.407,000 | 35.407,000 | 35.407,000 | 0,29% |
22/05/2024 | 35.305,000 | 35.305,000 | 35.305,000 | 35.305,000 | -0,31% |
21/05/2024 | 35.415,000 | 35.415,000 | 35.415,000 | 35.415,000 | 1,39% |
20/05/2024 | 34.931,000 | 34.931,000 | 34.931,000 | 34.931,000 | 0,14% |
17/05/2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | 1,02% |
16/05/2024 | 34.531,000 | 34.531,000 | 34.531,000 | 34.531,000 | 0,32% |
15/05/2024 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,63% |
14/05/2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 0,37% |
13/05/2024 | 34.079,000 | 34.079,000 | 34.079,000 | 34.079,000 | 0,47% |
10/05/2024 | 33.920,000 | 33.920,000 | 33.920,000 | 33.920,000 | 0,10% |
09/05/2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,14% |
08/05/2024 | 33.836,000 | 33.836,000 | 33.836,000 | 33.836,000 | 0,45% |
07/05/2024 | 33.683,000 | 33.683,000 | 33.683,000 | 33.683,000 | 3,45% |
02/05/2024 | 32.559,000 | 32.559,000 | 32.559,000 | 32.559,000 | -1,77% |
01/05/2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
Le + haut: 35.737,000 | Le + bas: 32.559,000 | Différence: 3.178,000 | Moyenne: 34.523,095 | Variation %: 1,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs