Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 47.602,980 | 47.602,980 | 47.602,980 | 47.602,980 | -0,68% |
29/05/2024 | 47.930,340 | 47.930,340 | 47.930,340 | 47.930,340 | -0,35% |
28/05/2024 | 48.100,129 | 48.100,129 | 48.100,129 | 48.100,129 | -0,43% |
24/05/2024 | 48.306,930 | 48.306,930 | 48.306,930 | 48.306,930 | 0,14% |
23/05/2024 | 48.238,441 | 48.238,441 | 48.238,441 | 48.238,441 | -0,22% |
22/05/2024 | 48.344,270 | 48.344,270 | 48.344,270 | 48.344,270 | -0,09% |
21/05/2024 | 48.386,539 | 48.386,539 | 48.386,539 | 48.386,539 | 0,49% |
17/05/2024 | 48.149,750 | 48.149,750 | 48.149,750 | 48.149,750 | -0,32% |
16/05/2024 | 48.303,859 | 48.303,859 | 48.303,859 | 48.303,859 | -0,30% |
15/05/2024 | 48.450,609 | 48.450,609 | 48.450,609 | 48.450,609 | 0,88% |
14/05/2024 | 48.029,320 | 48.029,320 | 48.029,320 | 48.029,320 | 0,38% |
13/05/2024 | 47.846,238 | 47.846,238 | 47.846,238 | 47.846,238 | -0,50% |
10/05/2024 | 48.084,461 | 48.084,461 | 48.084,461 | 48.084,461 | 1,28% |
07/05/2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | -0,27% |
30/05/2024 | 47.602,980 | 47.602,980 | 47.602,980 | 47.602,980 | -0,68% |
29/05/2024 | 47.930,340 | 47.930,340 | 47.930,340 | 47.930,340 | -0,35% |
28/05/2024 | 48.100,129 | 48.100,129 | 48.100,129 | 48.100,129 | -0,43% |
24/05/2024 | 48.306,930 | 48.306,930 | 48.306,930 | 48.306,930 | 0,14% |
23/05/2024 | 48.238,441 | 48.238,441 | 48.238,441 | 48.238,441 | -0,22% |
22/05/2024 | 48.344,270 | 48.344,270 | 48.344,270 | 48.344,270 | -0,09% |
21/05/2024 | 48.386,539 | 48.386,539 | 48.386,539 | 48.386,539 | 0,49% |
17/05/2024 | 48.149,750 | 48.149,750 | 48.149,750 | 48.149,750 | -0,32% |
16/05/2024 | 48.303,859 | 48.303,859 | 48.303,859 | 48.303,859 | -0,30% |
15/05/2024 | 48.450,609 | 48.450,609 | 48.450,609 | 48.450,609 | 0,88% |
14/05/2024 | 48.029,320 | 48.029,320 | 48.029,320 | 48.029,320 | 0,38% |
13/05/2024 | 47.846,238 | 47.846,238 | 47.846,238 | 47.846,238 | -0,50% |
10/05/2024 | 48.084,461 | 48.084,461 | 48.084,461 | 48.084,461 | 1,28% |
07/05/2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03/05/2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02/05/2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
Le + haut: 48.450,609 | Le + bas: 46.942,789 | Différence: 1.507,820 | Moyenne: 48.016,555 | Variation %: 1,630 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs