Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.151,038 | 1.151,038 | 1.151,038 | 1.151,038 | -1,21% |
29/05/2024 | 1.165,146 | 1.165,146 | 1.165,146 | 1.165,146 | -0,51% |
28/05/2024 | 1.171,083 | 1.171,083 | 1.171,083 | 1.171,083 | 0,08% |
24/05/2024 | 1.170,185 | 1.170,185 | 1.170,185 | 1.170,185 | 0,54% |
22/05/2024 | 1.163,947 | 1.163,947 | 1.163,947 | 1.163,947 | 0,16% |
17/05/2024 | 1.162,099 | 1.162,099 | 1.162,099 | 1.162,099 | 1,26% |
16/05/2024 | 1.147,663 | 1.147,663 | 1.147,663 | 1.147,663 | 1,56% |
15/05/2024 | 1.130,078 | 1.130,078 | 1.130,078 | 1.130,078 | 1,30% |
14/05/2024 | 1.115,608 | 1.115,608 | 1.115,608 | 1.115,608 | 0,43% |
13/05/2024 | 1.110,788 | 1.110,788 | 1.110,788 | 1.110,788 | -0,06% |
10/05/2024 | 1.111,426 | 1.111,426 | 1.111,426 | 1.111,426 | -2,03% |
03/05/2024 | 1.134,457 | 1.134,457 | 1.134,457 | 1.134,457 | -0,20% |
02/05/2024 | 1.136,724 | 1.136,724 | 1.136,724 | 1.136,724 | 0,66% |
30/04/2024 | 1.129,282 | 1.129,282 | 1.129,282 | 1.129,282 | 1,20% |
26/04/2024 | 1.115,899 | 1.115,899 | 1.115,899 | 1.115,899 | 0,98% |
24/04/2024 | 1.105,074 | 1.105,074 | 1.105,074 | 1.105,074 | 0,74% |
23/04/2024 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | -4,70% |
30/05/2024 | 1.151,038 | 1.151,038 | 1.151,038 | 1.151,038 | -1,21% |
29/05/2024 | 1.165,146 | 1.165,146 | 1.165,146 | 1.165,146 | -0,51% |
28/05/2024 | 1.171,083 | 1.171,083 | 1.171,083 | 1.171,083 | 0,08% |
24/05/2024 | 1.170,185 | 1.170,185 | 1.170,185 | 1.170,185 | 0,54% |
22/05/2024 | 1.163,947 | 1.163,947 | 1.163,947 | 1.163,947 | 0,16% |
17/05/2024 | 1.162,099 | 1.162,099 | 1.162,099 | 1.162,099 | 1,26% |
16/05/2024 | 1.147,663 | 1.147,663 | 1.147,663 | 1.147,663 | 1,56% |
15/05/2024 | 1.130,078 | 1.130,078 | 1.130,078 | 1.130,078 | 1,30% |
14/05/2024 | 1.115,608 | 1.115,608 | 1.115,608 | 1.115,608 | 0,43% |
13/05/2024 | 1.110,788 | 1.110,788 | 1.110,788 | 1.110,788 | -0,06% |
10/05/2024 | 1.111,426 | 1.111,426 | 1.111,426 | 1.111,426 | -2,03% |
03/05/2024 | 1.134,457 | 1.134,457 | 1.134,457 | 1.134,457 | -0,20% |
02/05/2024 | 1.136,724 | 1.136,724 | 1.136,724 | 1.136,724 | 0,66% |
Le + haut: 1.171,083 | Le + bas: 1.096,950 | Différence: 74,133 | Moyenne: 1.139,590 | Variation %: 1,927 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs