Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.603,730 | 2.603,730 | 2.603,730 | 2.603,730 | -0,17% |
29/05/2024 | 2.608,290 | 2.608,290 | 2.608,290 | 2.608,290 | -0,53% |
28/05/2024 | 2.622,130 | 2.622,130 | 2.622,130 | 2.622,130 | -0,03% |
27/05/2024 | 2.622,920 | 2.622,920 | 2.622,920 | 2.622,920 | 0,29% |
24/05/2024 | 2.615,240 | 2.615,240 | 2.615,240 | 2.615,240 | 0,14% |
23/05/2024 | 2.611,680 | 2.611,680 | 2.611,680 | 2.611,680 | -1,16% |
22/05/2024 | 2.642,370 | 2.642,370 | 2.642,370 | 2.642,370 | -0,53% |
21/05/2024 | 2.656,540 | 2.656,540 | 2.656,540 | 2.656,540 | -0,25% |
17/05/2024 | 2.663,260 | 2.663,260 | 2.663,260 | 2.663,260 | 0,94% |
16/05/2024 | 2.638,570 | 2.638,570 | 2.638,570 | 2.638,570 | -0,10% |
15/05/2024 | 2.641,120 | 2.641,120 | 2.641,120 | 2.641,120 | 0,30% |
14/05/2024 | 2.633,200 | 2.633,200 | 2.633,200 | 2.633,200 | 1,13% |
30/05/2024 | 2.603,730 | 2.603,730 | 2.603,730 | 2.603,730 | -0,17% |
29/05/2024 | 2.608,290 | 2.608,290 | 2.608,290 | 2.608,290 | -0,53% |
28/05/2024 | 2.622,130 | 2.622,130 | 2.622,130 | 2.622,130 | -0,03% |
27/05/2024 | 2.622,920 | 2.622,920 | 2.622,920 | 2.622,920 | 0,29% |
24/05/2024 | 2.615,240 | 2.615,240 | 2.615,240 | 2.615,240 | 0,14% |
23/05/2024 | 2.611,680 | 2.611,680 | 2.611,680 | 2.611,680 | -1,16% |
22/05/2024 | 2.642,370 | 2.642,370 | 2.642,370 | 2.642,370 | -0,53% |
21/05/2024 | 2.656,540 | 2.656,540 | 2.656,540 | 2.656,540 | -0,25% |
17/05/2024 | 2.663,260 | 2.663,260 | 2.663,260 | 2.663,260 | 0,94% |
16/05/2024 | 2.638,570 | 2.638,570 | 2.638,570 | 2.638,570 | -0,10% |
15/05/2024 | 2.641,120 | 2.641,120 | 2.641,120 | 2.641,120 | 0,30% |
14/05/2024 | 2.633,200 | 2.633,200 | 2.633,200 | 2.633,200 | 0,04% |
13/05/2024 | 2.632,130 | 2.632,130 | 2.632,130 | 2.632,130 | 0,03% |
10/05/2024 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
07/05/2024 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
06/05/2024 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
03/05/2024 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
02/05/2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
Le + haut: 2.677,480 | Le + bas: 2.603,730 | Différence: 73,750 | Moyenne: 2.634,431 | Variation %: 0,205 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs