Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.130,090 | 6.130,090 | 6.130,090 | 6.130,090 | -1,32% |
30/05/2024 | 6.212,310 | 6.212,310 | 6.212,310 | 6.212,310 | -0,56% |
29/05/2024 | 6.247,430 | 6.247,430 | 6.247,430 | 6.247,430 | -0,85% |
28/05/2024 | 6.300,920 | 6.300,920 | 6.300,920 | 6.300,920 | 0,86% |
27/05/2024 | 6.247,240 | 6.247,240 | 6.247,240 | 6.247,240 | -1,34% |
22/05/2024 | 6.331,770 | 6.331,770 | 6.331,770 | 6.331,770 | 0,35% |
21/05/2024 | 6.309,450 | 6.309,450 | 6.309,450 | 6.309,450 | -1,10% |
20/05/2024 | 6.379,370 | 6.379,370 | 6.379,370 | 6.379,370 | -0,03% |
17/05/2024 | 6.381,240 | 6.381,240 | 6.381,240 | 6.381,240 | 0,68% |
16/05/2024 | 6.337,960 | 6.337,960 | 6.337,960 | 6.337,960 | 0,50% |
15/05/2024 | 6.306,120 | 6.306,120 | 6.306,120 | 6.306,120 | -0,05% |
14/05/2024 | 6.309,300 | 6.309,300 | 6.309,300 | 6.309,300 | 2,92% |
31/05/2024 | 6.130,090 | 6.130,090 | 6.130,090 | 6.130,090 | -1,32% |
30/05/2024 | 6.212,310 | 6.212,310 | 6.212,310 | 6.212,310 | -0,56% |
29/05/2024 | 6.247,430 | 6.247,430 | 6.247,430 | 6.247,430 | -0,85% |
28/05/2024 | 6.300,920 | 6.300,920 | 6.300,920 | 6.300,920 | 0,86% |
27/05/2024 | 6.247,240 | 6.247,240 | 6.247,240 | 6.247,240 | -1,34% |
22/05/2024 | 6.331,770 | 6.331,770 | 6.331,770 | 6.331,770 | 0,35% |
21/05/2024 | 6.309,450 | 6.309,450 | 6.309,450 | 6.309,450 | -1,10% |
20/05/2024 | 6.379,370 | 6.379,370 | 6.379,370 | 6.379,370 | -0,03% |
17/05/2024 | 6.381,240 | 6.381,240 | 6.381,240 | 6.381,240 | 0,68% |
16/05/2024 | 6.337,960 | 6.337,960 | 6.337,960 | 6.337,960 | 0,50% |
15/05/2024 | 6.306,120 | 6.306,120 | 6.306,120 | 6.306,120 | -0,05% |
14/05/2024 | 6.309,300 | 6.309,300 | 6.309,300 | 6.309,300 | 0,14% |
13/05/2024 | 6.300,230 | 6.300,230 | 6.300,230 | 6.300,230 | -0,15% |
08/05/2024 | 6.309,560 | 6.309,560 | 6.309,560 | 6.309,560 | -0,49% |
07/05/2024 | 6.340,540 | 6.340,540 | 6.340,540 | 6.340,540 | -0,27% |
06/05/2024 | 6.357,930 | 6.357,930 | 6.357,930 | 6.357,930 | 0,78% |
03/05/2024 | 6.308,640 | 6.308,640 | 6.308,640 | 6.308,640 | 0,54% |
02/05/2024 | 6.275,010 | 6.275,010 | 6.275,010 | 6.275,010 | -2,08% |
Le + haut: 6.381,240 | Le + bas: 6.130,090 | Différence: 251,150 | Moyenne: 6.295,944 | Variation %: -4,340 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs