Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0696 | 1,0700 | 1,0728 | 1,0697 | -0,0011 | -0,10% | ||
155,26 | 155,27 | 156,29 | 154,22 | +0,80 | +0,51% | ||
1,2511 | 1,2513 | 1,2545 | 1,2511 | -0,0013 | -0,10% | ||
32,3643 | 32,3698 | 32,4972 | 32,2709 | -0,0895 | -0,28% | ||
0,9125 | 0,9129 | 0,9173 | 0,9100 | -0,0027 | -0,29% | ||
1,3716 | 1,3717 | 1,3743 | 1,3705 | -0,0022 | -0,16% | ||
166,10 | 166,12 | 167,39 | 165,25 | +0,57 | +0,34% | ||
0,6534 | 0,6536 | 0,6550 | 0,6515 | +0,0012 | +0,18% | ||
0,5938 | 0,5939 | 0,5948 | 0,5914 | +0,0010 | +0,18% | ||
0,8550 | 0,8551 | 0,8561 | 0,8547 | -0,0002 | -0,02% | ||
0,9763 | 0,9764 | 0,9827 | 0,9757 | -0,0048 | -0,49% | ||
101,49 | 101,52 | 102,05 | 100,64 | +0,63 | +0,62% | ||
194,25 | 194,27 | 195,76 | 193,18 | +0,60 | +0,31% | ||
170,11 | 170,13 | 170,70 | 168,31 | +1,16 | +0,69% | ||
1,4676 | 1,4678 | 1,4724 | 1,4677 | -0,0042 | -0,29% | ||
0,8963 | 0,8964 | 0,8988 | 0,8949 | +0,0001 | +0,01% | ||
113,15 | 113,18 | 113,81 | 112,24 | +0,62 | +0,55% | ||
92,10 | 92,14 | 92,56 | 91,22 | +0,49 | +0,53% | ||
1,1004 | 1,1024 | 1,1037 | 1,0996 | +0,0013 | +0,12% | ||
1,9147 | 1,9150 | 1,9225 | 1,9131 | -0,0058 | -0,30% | ||
1,6372 | 1,6374 | 1,6450 | 1,6362 | -0,0050 | -0,30% | ||
1,1418 | 1,1420 | 1,1494 | 1,1405 | -0,0052 | -0,45% | ||
1,8040 | 1,8044 | 1,8105 | 1,8034 | -0,0028 | -0,15% | ||
0,5963 | 0,5966 | 0,5995 | 0,5954 | -0,0008 | -0,13% | ||
2,1094 | 2,1102 | 2,1170 | 2,1080 | -0,0029 | -0,14% | ||
83,484 | 83,490 | 83,512 | 83,402 | +0,075 | +0,09% | ||
7,2401 | 7,2421 | 7,2411 | 7,2411 | 0,0000 | 0,00% | ||
1,3578 | 1,3608 | 1,3615 | 1,3578 | -0,0012 | -0,09% | ||
7,8147 | 7,8176 | 7,8252 | 7,8151 | -0,0071 | -0,09% | ||
6,9664 | 6,9704 | 6,9709 | 6,9524 | +0,0066 | +0,09% | ||
1,7164 | 1,7167 | 1,7216 | 1,7161 | -0,0045 | -0,26% | ||
10,9332 | 10,9532 | 10,9505 | 10,8925 | +0,0268 | +0,25% | ||
91,9419 | 91,9419 | 93,7475 | 91,8375 | -1,1106 | -1,19% | ||
3,7526 | 3,7576 | 3,7605 | 3,7372 | +0,0039 | +0,10% | ||
16,9612 | 16,9677 | 17,0185 | 16,9162 | -0,0206 | -0,12% | ||
18,6196 | 18,6275 | 18,6258 | 18,4922 | +0,0374 | +0,20% | ||
0,6653 | 0,6654 | 0,6684 | 0,6636 | -0,0012 | -0,18% | ||
0,8137 | 0,8141 | 0,8152 | 0,8124 | -0,0007 | -0,09% | ||
0,5415 | 0,5418 | 0,5440 | 0,5403 | -0,0013 | -0,24% | ||
57.905,0 | 57.906,0 | 59.532,0 | 56.711,0 | +608,0 | +1,06% | ||
53.968,0 | 53.968,1 | 54.568,4 | 53.163,7 | +467,0 | +0,87% | ||
2.942,40 | 2.942,41 | 3.015,73 | 2.860,00 | +79,81 | +2,79% |