Contrats Pétrole Brent | Futures Pétrole Brent

Calendriers
Calendrier Economique
Calendrier des Jours Fériés
Outils de Calcul
Convertisseur de Devises
Calculateur Fibonacci
Volatilité Forex
Outils
Graphique en Heatmap
Forex et les Horaires des Marchés Mondiaux

Contrats futurs Pétrole Brent

Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Pétrole Brent . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Pétrole Brent . (Les prix relatifs à Pétrole Brent sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).

Pétrole Brent
Voir Cotations pour
Voir Cotations

Retour aux Matières Premières

108.03

+0.89

(+0.83%)

07:54 GMT - En Temps Réel CFD (Disclaimer)

Ouv.	107.36	+ Haut	108.16
Mois	Jul 12	+ Bas	106.77

Quel est votre sentiment?

Sentiments des membres:

79%

21%

HaussierBaissier

Vue d’ensemble

Graphique

Technique

Bulletins

Sentiments

Informations

Données historiques

Contrats

Contrats futurs Crude Oil Brent

Delayed Futures - 02:42 - Monday, May 21st

Mois	Dernier	Var.	Ouverture	Haut	Bas	Heure	Graphique
Cash	109.09s	-2.45	109.09	109.09	109.09	05/18/12	Q / C / O
Jul 12	108.14	+1.00	106.93	108.15	106.75	02:41	Q / C / O
Aug 12	107.44	+0.92	106.28	107.45	106.15	02:41	Q / C / O
Sep 12	106.85	+0.91	105.66	106.85	105.56	02:41	Q / C / O
Oct 12	106.23	+0.86	105.07	106.23	104.97	02:41	Q / C / O
Nov 12	105.38	+0.38	104.68	105.67	104.59	02:41	Q / C / O
Dec 12	105.43	+0.77	104.32	105.43	104.23	02:41	Q / C / O
Jan 13	104.88	+0.50	104.10	104.94	104.10	02:41	Q / C / O
Feb 13	104.57	+0.49	104.57	104.57	104.57	02:41	Q / C / O
Mar 13	104.26	+0.48	104.26	104.26	104.26	02:41	Q / C / O
Apr 13	103.46s	-0.70	103.60	103.60	103.46	05/18/12	Q / C / O
May 13	103.10s	-0.69	103.34	103.34	103.10	05/18/12	Q / C / O
Jun 13	102.91	+0.20	103.18	103.22	102.91	02:41	Q / C / O
Jul 13	102.36s	-0.68	0.00	102.36	102.36	05/18/12	Q / C / O
Aug 13	102.00s	-0.67	102.40	102.40	101.99	05/18/12	Q / C / O
Sep 13	101.63s	-0.66	0.00	101.63	101.63	05/18/12	Q / C / O
Oct 13	101.25s	-0.66	0.00	101.25	101.25	05/18/12	Q / C / O
Nov 13	100.86s	-0.66	0.00	100.86	100.86	05/18/12	Q / C / O
Dec 13	100.70	+0.24	100.86	100.90	100.50	02:36	Q / C / O
Jan 14	100.06s	-0.66	0.00	100.06	100.06	05/18/12	Q / C / O
Feb 14	99.66s	-0.66	0.00	99.66	99.66	05/18/12	Q / C / O
Mar 14	99.27s	-0.66	0.00	99.27	99.27	05/18/12	Q / C / O
Apr 14	98.88s	-0.67	0.00	98.88	98.88	05/18/12	Q / C / O
May 14	98.52s	-0.67	0.00	98.52	98.52	05/18/12	Q / C / O
Jun 14	98.15s	-0.68	98.79	98.86	98.15	05/18/12	Q / C / O
Jul 14	97.81s	-0.69	0.00	97.81	97.81	05/18/12	Q / C / O
Aug 14	97.47s	-0.69	0.00	97.47	97.47	05/18/12	Q / C / O
Sep 14	97.13s	-0.70	0.00	97.13	97.13	05/18/12	Q / C / O
Oct 14	96.80s	-0.71	0.00	96.80	96.80	05/18/12	Q / C / O
Nov 14	96.47s	-0.72	0.00	96.47	96.47	05/18/12	Q / C / O
Dec 14	96.15	-0.72	96.27	97.07	96.15	05/18/12	Q / C / O
Jan 15	95.82s	-0.73	0.00	95.82	95.82	05/18/12	Q / C / O
Feb 15	95.49s	-0.74	0.00	95.49	95.49	05/18/12	Q / C / O
Mar 15	95.17s	-0.74	0.00	95.17	95.17	05/18/12	Q / C / O
Apr 15	94.85s	-0.73	0.00	94.85	94.85	05/18/12	Q / C / O
May 15	94.53s	-0.74	0.00	94.53	94.53	05/18/12	Q / C / O
Jun 15	94.22s	-0.74	0.00	94.22	94.22	05/18/12	Q / C / O
Jul 15	93.99s	-0.73	0.00	93.99	93.99	05/18/12	Q / C / O
Aug 15	93.76s	-0.73	0.00	93.76	93.76	05/18/12	Q / C / O
Sep 15	93.53s	-0.73	0.00	93.53	93.53	05/18/12	Q / C / O
Oct 15	93.30s	-0.74	0.00	93.30	93.30	05/18/12	Q / C / O
Nov 15	93.08s	-0.74	0.00	93.08	93.08	05/18/12	Q / C / O
Dec 15	92.86s	-0.74	93.00	93.74	92.86	05/18/12	Q / C / O
Jan 16	92.65s	-0.73	0.00	92.65	92.65	05/18/12	Q / C / O
Feb 16	92.44s	-0.73	0.00	92.44	92.44	05/18/12	Q / C / O
Mar 16	92.23s	-0.73	0.00	92.23	92.23	05/18/12	Q / C / O
Apr 16	92.03s	-0.73	0.00	92.03	92.03	05/18/12	Q / C / O
May 16	91.84s	-0.72	0.00	91.84	91.84	05/18/12	Q / C / O
Jun 16	91.65s	-0.71	0.00	91.65	91.65	05/18/12	Q / C / O
Jul 16	91.46s	-0.70	0.00	91.46	91.46	05/18/12	Q / C / O
Aug 16	91.27s	-0.70	0.00	91.27	91.27	05/18/12	Q / C / O
Sep 16	91.08s	-0.69	0.00	91.08	91.08	05/18/12	Q / C / O
Oct 16	90.89s	-0.68	0.00	90.89	90.89	05/18/12	Q / C / O
Nov 16	90.71s	-0.68	0.00	90.71	90.71	05/18/12	Q / C / O
Dec 16	90.51s	-0.68	91.39	91.39	90.51	05/18/12	Q / C / O
Jun 17	89.64s	-0.72	0.00	89.64	89.64	05/18/12	Q / C / O
Dec 17	89.16s	-0.76	90.18	90.18	89.16	05/18/12	Q / C / O
Jun 18	88.78s	-0.76	0.00	88.78	88.78	05/18/12	Q / C / O
Dec 18	88.41s	-0.76	0.00	88.41	88.41	05/18/12	Q / C / O
Jun 19	88.12s	-0.76	0.00	88.12	88.12	05/18/12	Q / C / O
Dec 19	87.83s	-0.76	0.00	87.83	87.83	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

	Nom	Prix	Var.	Var.%

	Pétrole Brent	108.03	+0.89	+0.83%

Nom

Prix

Var.

Var.%

Pétrole Brent

108.03

+0.89

+0.83%

CAC 40	3025.80	+17.80	+0.59%
CAC 40 Futures	3000.30	+56.50	+1.92%
SPX 500 Futures	1299.15	+8.40	+0.65%
US 30	12369.38	-73.11	-0.59%
DAX	6288.50	+17.28	+0.28%
EU Stoxx 50	2146.50	+1.81	+0.08%
Indice USD	81.31	+0.08	+0.10%

Pétrole brut	92.34	+0.55	+0.59%
Pétrole Brent	108.03	+0.89	+0.83%
Gaz naturel	2.808	-0.015	-0.51%
Or	1594.05	+2.15	+0.14%
Argent	28.478	-0.237	-0.83%
Cuivre	3.499	+0.031	+0.89%
Cacao de Londre.	1552.00	+23.00	+1.50%

EUR/USD	1.2767	-0.0012	-0.09%
EUR/CHF	1.2012	+0.0001	+0.01%
EUR/GBP	0.8067	-0.0012	-0.15%
GBP/USD	1.5826	+0.0010	+0.06%
USD/JPY	79.31	+0.29	+0.37%
USD/CHF	0.9408	+0.0010	+0.11%
AUD/USD	0.9849	+0.0005	+0.05%

Euro Bund	143.50	-0.22	-0.15%
Euro BTP	100.26	+0.10	+0.10%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.648	-0.020	-0.02%
US 10 YR T-Note	133.51	-0.11	-0.08%
US 30 YR T-Bond	147.68	-0.37	-0.25%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Contrats futurs Pétrole Brent

Trouvez un Broker