Contrats Cuivre | Futures Cuivre

Calendriers
Calendrier Economique
Calendrier des Jours Fériés
Outils de Calcul
Convertisseur de Devises
Calculateur Fibonacci
Volatilité Forex
Outils
Graphique en Heatmap
Forex et les Horaires des Marchés Mondiaux

Contrats futurs Cuivre

Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Cuivre . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Cuivre . (Les prix relatifs à Cuivre sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).

Cuivre
Voir Cotations pour
Voir Cotations

Retour aux Matières Premières

3.503

+0.034

(+0.99%)

07:56 GMT - En Temps Réel CFD (Disclaimer)

Ouv.	3.449	+ Haut	3.506
Mois	Jul 12	+ Bas	3.436

Quel est votre sentiment?

Sentiments des membres:

72%

28%

HaussierBaissier

Vue d’ensemble

Graphique

Technique

Bulletins

Sentiments

Informations

Données historiques

Contrats

Contrats futurs High Grade Copper

Delayed Futures - 02:42 - Monday, May 21st

Mois	Dernier	Var.	Ouverture	Haut	Bas	Heure	Graphique
Cash	3.4695s	-0.0100	0.0000	3.4695	3.4695	05/18/12	Q / C / O
May 12	3.4960	+0.0265	3.4515	3.4960	3.4460	02:29	Q / C / O
Jun 12	3.5000	+0.0325	3.4455	3.5000	3.4375	02:36	Q / C / O
Jul 12	3.5045	+0.0360	3.4500	3.5060	3.4360	02:41	Q / C / O
Aug 12	3.4810	+0.0075	3.4620	3.4810	3.4600	02:01	Q / C / O
Sep 12	3.5020	+0.0255	3.4565	3.5090	3.4460	02:06	Q / C / O
Oct 12	3.4815s	-0.0095	3.5115	3.5120	3.4500	05/18/12	Q / C / O
Nov 12	3.4835s	-0.0095	3.4860	3.4860	3.4500	05/18/12	Q / C / O
Dec 12	3.5180	+0.0335	3.4650	3.5180	3.4545	02:26	Q / C / O
Jan 13	3.4875s	-0.0095	3.5110	3.5110	3.4875	05/18/12	Q / C / O
Feb 13	3.4890s	-0.0095	3.5125	3.5125	3.4880	05/18/12	Q / C / O
Mar 13	3.4905s	-0.0095	3.5175	3.5175	3.4700	05/18/12	Q / C / O
Apr 13	3.4920s	-0.0095	0.0000	3.4920	3.4920	05/18/12	Q / C / O
May 13	3.4935s	-0.0095	0.0000	3.4935	3.4935	05/18/12	Q / C / O
Jun 13	3.4940s	-0.0095	0.0000	3.4940	3.4940	05/18/12	Q / C / O
Jul 13	3.4940s	-0.0095	0.0000	3.4940	3.4940	05/18/12	Q / C / O
Aug 13	3.4935s	-0.0095	0.0000	3.4935	3.4935	05/18/12	Q / C / O
Sep 13	3.4925s	-0.0095	0.0000	3.4925	3.4925	05/18/12	Q / C / O
Oct 13	3.4915s	-0.0095	0.0000	3.4915	3.4915	05/18/12	Q / C / O
Nov 13	3.4905s	-0.0095	0.0000	3.4905	3.4905	05/18/12	Q / C / O
Dec 13	3.4895s	-0.0095	0.0000	3.4895	3.4895	05/18/12	Q / C / O
Jan 14	3.4885s	-0.0095	0.0000	3.4885	3.4885	05/18/12	Q / C / O
Feb 14	3.4870s	-0.0095	0.0000	3.4870	3.4870	05/18/12	Q / C / O
Mar 14	3.4850s	-0.0095	0.0000	3.4850	3.4850	05/18/12	Q / C / O
Apr 14	3.4815s	-0.0095	0.0000	3.4815	3.4815	05/18/12	Q / C / O
May 14	3.4780s	-0.0095	0.0000	3.4780	3.4780	05/18/12	Q / C / O
Jul 14	3.4710s	-0.0095	0.0000	3.4710	3.4710	05/18/12	Q / C / O
Sep 14	3.4630s	-0.0095	0.0000	3.4630	3.4630	05/18/12	Q / C / O
Dec 14	3.4490s	-0.0095	0.0000	3.4490	3.4490	05/18/12	Q / C / O
Mar 15	3.4330s	-0.0095	0.0000	3.4330	3.4330	05/18/12	Q / C / O
May 15	3.4220s	-0.0095	0.0000	3.4220	3.4220	05/18/12	Q / C / O
Jul 15	3.4110s	-0.0095	0.0000	3.4110	3.4110	05/18/12	Q / C / O
Sep 15	3.3990s	-0.0095	0.0000	3.3990	3.3990	05/18/12	Q / C / O
Dec 15	3.3870s	-0.0095	0.0000	3.3870	3.3870	05/18/12	Q / C / O
Mar 16	3.3765s	-0.0095	0.0000	3.3765	3.3765	05/18/12	Q / C / O
May 16	3.3640s	-0.0095	0.0000	3.3640	3.3640	05/18/12	Q / C / O
Jul 16	3.3515s	-0.0095	0.0000	3.3515	3.3515	05/18/12	Q / C / O
Sep 16	3.3390s	-0.0095	0.0000	3.3390	3.3390	05/18/12	Q / C / O
Dec 16	3.3265s	-0.0095	0.0000	3.3265	3.3265	05/18/12	Q / C / O
Mar 17	3.3140s	-0.0095	0.0000	3.3140	3.3140	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nom	Prix	Var.	Var.%

Cuivre	3.503	+0.034	+0.99%
Emissions de ca.	6.56	+0.12	+1.78%
Pétrole Brent	108.06	+0.92	+0.85%

Nom

Prix

Var.

Var.%

Cuivre

3.503

+0.034

+0.99%

Emissions de ca.

6.56

+0.12

+1.78%

Pétrole Brent

108.06

+0.92

+0.85%

CAC 40	3032.00	+24.00	+0.80%
CAC 40 Futures	3006.50	+62.70	+2.13%
SPX 500 Futures	1299.95	+9.20	+0.71%
US 30	12369.38	-73.11	-0.59%
DAX	6296.80	+25.58	+0.41%
EU Stoxx 50	2150.50	+5.81	+0.27%
Indice USD	81.30	+0.07	+0.08%

Pétrole brut	92.38	+0.58	+0.63%
Pétrole Brent	108.06	+0.92	+0.85%
Gaz naturel	2.807	-0.016	-0.55%
Or	1594.95	+3.05	+0.19%
Argent	28.510	-0.205	-0.71%
Cuivre	3.503	+0.034	+0.99%
Cacao de Londre.	1552.00	+23.00	+1.50%

EUR/USD	1.2772	-0.0007	-0.05%
EUR/CHF	1.2012	+0.0001	+0.01%
EUR/GBP	0.8068	-0.0011	-0.14%
GBP/USD	1.5830	+0.0014	+0.09%
USD/JPY	79.31	+0.29	+0.37%
USD/CHF	0.9405	+0.0007	+0.07%
AUD/USD	0.9852	+0.0008	+0.08%

Euro Bund	143.47	-0.25	-0.17%
Euro BTP	100.31	+0.16	+0.15%
Euro BOBL	125.966	-0.135	-0.11%
Euro SCHATZ	110.643	-0.025	-0.02%
US 10 YR T-Note	133.49	-0.13	-0.10%
US 30 YR T-Bond	147.64	-0.41	-0.28%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Contrats futurs Cuivre

Trouvez un Broker