Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HG | CFD | USD | Temps réel | |
MCCc1 | MCX | INR | Temps réel | |
MCU | CFD | USD | Temps réel | |
SCFc1 | SHFE | CNY | Différé | |
HGc1 | CME | USD | Différé | |
HGc2 | CME | USD | Différé | |
HGc3 | CME | USD | Différé | |
MCCc2 | MCX | INR | Temps réel | |
HGc4 | CME | USD | Différé | |
HGc5 | CME | USD | Différé | |
MCCc3 | MCX | INR | Temps réel | |
HGc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0705s | +0.1800 | 5.0705 | 5.0705 | 5.0705 | 0 | 05/17/24 | Q / C / O | |
May 24 | 5.1575 | +0.1005 | 5.1920 | 5.1985 | 5.1575 | 17 | 22:00 | Q / C / O | |
Jun 24 | 5.1535 | +0.1075 | 5.0855 | 5.1870 | 5.0660 | 116 | 22:13 | Q / C / O | |
Jul 24 | 5.1520 | +0.1020 | 5.0800 | 5.1990 | 5.0700 | 23972 | 23:06 | Q / C / O | |
Aug 24 | 5.1170 | +0.1515 | 5.0235 | 5.1170 | 4.9930 | 107 | 21:32 | Q / C / O | |
Sep 24 | 5.0945 | +0.1310 | 4.9920 | 5.1310 | 4.9810 | 5870 | 23:06 | Q / C / O | |
Oct 24 | 5.0510 | +0.0875 | 5.0510 | 5.0510 | 5.0510 | 1 | 20:03 | Q / C / O | |
Nov 24 | 5.0880 | +0.1385 | 5.0835 | 5.0935 | 5.0810 | 7 | 20:13 | Q / C / O | |
Dec 24 | 5.0720 | +0.1320 | 4.9750 | 5.1120 | 4.9700 | 1164 | 23:05 | Q / C / O | |
Jan 25 | 4.9390s | +0.1460 | 4.8400 | 4.9715 | 4.7830 | 48 | 05/17/24 | Q / C / O | |
Feb 25 | 4.9330s | +0.1455 | 4.9820 | 4.9820 | 4.7810 | 54 | 05/17/24 | Q / C / O | |
Mar 25 | 5.0575 | +0.1315 | 4.9700 | 5.0985 | 4.9700 | 247 | 22:15 | Q / C / O | |
Apr 25 | 4.9290s | +0.1445 | 4.9290 | 4.9580 | 4.7750 | 0 | 05/17/24 | Q / C / O | |
May 25 | 5.0635 | +0.1480 | 5.0895 | 5.0895 | 5.0635 | 27 | 22:03 | Q / C / O | |
Jun 25 | 4.9180s | +0.1410 | 4.9180 | 4.9455 | 4.7650 | 23 | 05/17/24 | Q / C / O | |
Jul 25 | 5.0700 | +0.1670 | 4.9630 | 5.0750 | 4.9630 | 17 | 21:27 | Q / C / O | |
Aug 25 | 4.9000s | +0.1375 | 4.9000 | 4.9700 | 4.7570 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 4.8935s | +0.1375 | 4.8235 | 4.9250 | 4.7515 | 128 | 05/17/24 | Q / C / O | |
Oct 25 | 4.8915s | +0.1380 | 4.8915 | 4.9125 | 4.8915 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 4.8875s | +0.1380 | 4.8875 | 4.8875 | 4.8875 | 2 | 05/17/24 | Q / C / O | |
Dec 25 | 4.8835s | +0.1375 | 4.8155 | 4.9200 | 4.7420 | 124 | 05/17/24 | Q / C / O | |
Jan 26 | 4.8840s | +0.1385 | 4.8840 | 4.8840 | 4.8840 | 2 | 05/17/24 | Q / C / O | |
Feb 26 | 4.8830s | +0.1380 | 4.8830 | 4.8830 | 4.8830 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 4.8740s | +0.1375 | 4.8740 | 4.8740 | 4.8740 | 7 | 05/17/24 | Q / C / O | |
Apr 26 | 4.8790s | +0.1375 | 4.8790 | 4.8790 | 4.8790 | 0 | 05/17/24 | Q / C / O | |
May 26 | 4.8745s | +0.1375 | 4.8745 | 4.8745 | 4.8745 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 4.8705s | +0.1375 | 4.8705 | 4.8705 | 4.8705 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 4.8740s | +0.1375 | 4.8740 | 4.8740 | 4.8740 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 4.8720s | +0.1375 | 4.8100 | 4.8720 | 4.8100 | 10 | 05/17/24 | Q / C / O | |
Mar 27 | 4.8695s | +0.1375 | 4.8695 | 4.8695 | 4.8695 | 0 | 05/17/24 | Q / C / O | |
May 27 | 4.8670s | +0.1375 | 4.8670 | 4.8670 | 4.8670 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 4.8645s | +0.1375 | 4.8645 | 4.8645 | 4.8645 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 4.8625s | +0.1375 | 4.8625 | 4.8625 | 4.8625 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 4.8750s | +0.1375 | 4.8750 | 4.8750 | 4.8750 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 4.8725s | +0.1375 | 4.8725 | 4.8725 | 4.8725 | 0 | 05/17/24 | Q / C / O | |
May 28 | 4.8700s | +0.1375 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 4.8675s | +0.1375 | 4.8675 | 4.8675 | 4.8675 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 4.8650s | +0.1375 | 4.8650 | 4.8650 | 4.8650 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 4.8775s | +0.1375 | 4.8775 | 4.8775 | 4.8775 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 4.8750s | +0.1375 | 4.8750 | 4.8750 | 4.8750 | 0 | 05/17/24 | Q / C / O | |
May 29 | 4.8725s | +0.1375 | 4.8725 | 4.8725 | 4.8725 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 4.8700s | +0.1375 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs