Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GPR | CFD | USD | Temps réel | |
LRBc1 | ICE | USD | Différé | |
LRBc2 | ICE | USD | Différé | |
LRBc3 | ICE | USD | Différé | |
LRBc4 | ICE | USD | Différé | |
RBc1 | CME | USD | Différé | |
RBc2 | CME | USD | Différé | |
RBc3 | CME | USD | Différé | |
RBc4 | CME | USD | Différé | |
RBc5 | CME | USD | Différé | |
RBc6 | CME | USD | Différé | |
RBc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5395s | +0.0434 | 2.5395 | 2.5395 | 2.5395 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.5564 | +0.0186 | 2.5428 | 2.5721 | 2.5395 | 3895 | 03:52 | Q / C / O | |
Jul 24 | 2.5397 | +0.0159 | 2.5290 | 2.5556 | 2.5250 | 7073 | 03:54 | Q / C / O | |
Aug 24 | 2.5063 | +0.0146 | 2.4953 | 2.5204 | 2.4939 | 2543 | 03:51 | Q / C / O | |
Sep 24 | 2.4564 | +0.0120 | 2.4482 | 2.4704 | 2.4482 | 1176 | 03:30 | Q / C / O | |
Oct 24 | 2.2559 | +0.0087 | 2.2510 | 2.2681 | 2.2510 | 245 | 03:38 | Q / C / O | |
Nov 24 | 2.2021 | +0.0162 | 2.1937 | 2.2028 | 2.1936 | 298 | 02:01 | Q / C / O | |
Dec 24 | 2.1536 | +0.0087 | 2.1479 | 2.1627 | 2.1479 | 293 | 03:36 | Q / C / O | |
Jan 25 | 2.1298 | +0.0050 | 2.1289 | 2.1298 | 2.1288 | 82 | 03:39 | Q / C / O | |
Feb 25 | 2.1242s | +0.0143 | 2.1195 | 2.1284 | 2.1088 | 862 | 05/16/24 | Q / C / O | |
Mar 25 | 2.1406s | +0.0136 | 2.1312 | 2.1460 | 2.1268 | 1109 | 05/16/24 | Q / C / O | |
Apr 25 | 2.3407s | +0.0131 | 2.3337 | 2.3454 | 2.3337 | 649 | 05/16/24 | Q / C / O | |
May 25 | 2.3438 | +0.0040 | 2.3438 | 2.3438 | 2.3438 | 17 | 05/16/24 | Q / C / O | |
Jun 25 | 2.3381 | +0.0089 | 2.3411 | 2.3411 | 2.3381 | 10 | 02:36 | Q / C / O | |
Jul 25 | 2.3194 | +0.0105 | 2.3194 | 2.3194 | 2.3194 | 8 | 03:37 | Q / C / O | |
Aug 25 | 2.2915 | +0.0111 | 2.2915 | 2.2915 | 2.2915 | 6 | 03:38 | Q / C / O | |
Sep 25 | 2.2540 | +0.0111 | 2.2540 | 2.2540 | 2.2540 | 4 | 03:38 | Q / C / O | |
Oct 25 | 2.0842 | +0.0093 | 2.0842 | 2.0842 | 2.0842 | 1 | 03:38 | Q / C / O | |
Nov 25 | 2.0379s | +0.0100 | 2.0379 | 2.0379 | 2.0379 | 5 | 05/16/24 | Q / C / O | |
Dec 25 | 2.0194s | +0.0102 | 2.0150 | 2.0194 | 2.0150 | 88 | 05/16/24 | Q / C / O | |
Jan 26 | 2.0169s | +0.0104 | 2.0169 | 2.0169 | 2.0169 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 2.0275s | +0.0104 | 2.0275 | 2.0275 | 2.0275 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 2.0441s | +0.0104 | 2.0441 | 2.0441 | 2.0441 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 2.2306s | +0.0104 | 2.2306 | 2.2306 | 2.2306 | 0 | 05/16/24 | Q / C / O | |
May 26 | 2.2422s | +0.0104 | 2.2422 | 2.2422 | 2.2422 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 2.2353s | +0.0104 | 2.2353 | 2.2353 | 2.2353 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 2.2155s | +0.0104 | 2.2155 | 2.2155 | 2.2155 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 2.1901s | +0.0104 | 2.1901 | 2.1901 | 2.1901 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 2.1459s | +0.0104 | 2.1459 | 2.1459 | 2.1459 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 2.0088s | +0.0104 | 2.0088 | 2.0088 | 2.0088 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 1.9721s | +0.0104 | 1.9721 | 1.9721 | 1.9721 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.9481s | +0.0104 | 1.9481 | 1.9481 | 1.9481 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 1.9467s | +0.0104 | 1.9467 | 1.9467 | 1.9467 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 1.9609s | +0.0104 | 1.9609 | 1.9609 | 1.9609 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.9807s | +0.0104 | 1.9807 | 1.9807 | 1.9807 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 2.1704s | +0.0104 | 2.1704 | 2.1704 | 2.1704 | 0 | 05/16/24 | Q / C / O | |
May 27 | 2.1879s | +0.0104 | 2.1879 | 2.1879 | 2.1879 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 2.1851s | +0.0104 | 2.1851 | 2.1851 | 2.1851 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 2.1728s | +0.0104 | 2.1728 | 2.1728 | 2.1728 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 2.1553s | +0.0104 | 2.1553 | 2.1553 | 2.1553 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 2.1173s | +0.0104 | 2.1173 | 2.1173 | 2.1173 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 1.9892s | +0.0104 | 1.9892 | 1.9892 | 1.9892 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 1.9566s | +0.0104 | 1.9566 | 1.9566 | 1.9566 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.9401s | +0.0104 | 1.9401 | 1.9401 | 1.9401 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 1.9311s | +0.0104 | 1.9311 | 1.9311 | 1.9311 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs