Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
LGO | CFD | USD | Temps réel | |
LGOc1 | ICE | USD | Différé | |
LGOc2 | ICE | USD | Différé | |
LGOc3 | ICE | USD | Différé | |
LGOc4 | ICE | USD | Différé | |
LGOc5 | ICE | USD | Différé | |
LGOc6 | ICE | USD | Différé | |
LGOc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 764.50 | +8.00 | 760.25 | 770.00 | 759.00 | 20994 | 09:17 | Q / C / O | |
Jun 24 | 765.75 | +6.25 | 762.50 | 771.25 | 761.50 | 70119 | 09:18 | Q / C / O | |
Jul 24 | 767.50 | +5.50 | 764.75 | 772.75 | 763.75 | 40446 | 09:18 | Q / C / O | |
Aug 24 | 769.00 | +5.25 | 766.50 | 773.75 | 765.50 | 17702 | 09:18 | Q / C / O | |
Sep 24 | 770.25 | +4.50 | 768.25 | 774.75 | 767.25 | 16218 | 09:17 | Q / C / O | |
Oct 24 | 772.00 | +4.25 | 770.50 | 776.25 | 769.00 | 8079 | 09:18 | Q / C / O | |
Nov 24 | 767.75 | +3.50 | 766.75 | 771.50 | 765.00 | 4046 | 09:18 | Q / C / O | |
Dec 24 | 761.00 | +3.50 | 759.75 | 764.75 | 758.25 | 14656 | 09:18 | Q / C / O | |
Jan 25 | 757.25 | +2.50 | 756.50 | 761.50 | 755.25 | 1454 | 08:57 | Q / C / O | |
Feb 25 | 754.50 | +2.25 | 754.50 | 758.50 | 752.50 | 1137 | 08:57 | Q / C / O | |
Mar 25 | 752.00 | +3.00 | 752.00 | 755.00 | 749.50 | 1761 | 09:15 | Q / C / O | |
Apr 25 | 747.75 | +2.25 | 750.00 | 750.50 | 746.25 | 756 | 08:55 | Q / C / O | |
May 25 | 745.00 | +2.50 | 746.75 | 747.25 | 743.25 | 410 | 09:15 | Q / C / O | |
Jun 25 | 741.25 | +1.50 | 742.00 | 744.75 | 739.50 | 2334 | 09:17 | Q / C / O | |
Jul 25 | 738.75 | +1.00 | 741.75 | 741.75 | 738.50 | 211 | 08:20 | Q / C / O | |
Aug 25 | 736.25s | +1.00 | 736.25 | 736.25 | 736.25 | 192 | 05/08/24 | Q / C / O | |
Sep 25 | 735.25s | +1.00 | 735.25 | 735.25 | 735.25 | 541 | 05/08/24 | Q / C / O | |
Oct 25 | 735.25s | +1.00 | 735.25 | 735.25 | 735.25 | 98 | 05/08/24 | Q / C / O | |
Nov 25 | 732.25s | +0.75 | 732.25 | 732.25 | 732.25 | 49 | 05/08/24 | Q / C / O | |
Dec 25 | 728.50 | 0.00 | 730.25 | 732.00 | 727.00 | 978 | 09:18 | Q / C / O | |
Jan 26 | 726.50s | +0.50 | 726.50 | 726.50 | 726.50 | 11 | 05/08/24 | Q / C / O | |
Feb 26 | 724.75s | +0.25 | 724.75 | 724.75 | 724.75 | 2 | 05/08/24 | Q / C / O | |
Mar 26 | 723.00s | -0.25 | 723.00 | 723.00 | 723.00 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 720.25s | -0.25 | 720.25 | 720.25 | 720.25 | 0 | 05/08/24 | Q / C / O | |
May 26 | 717.50s | 0.00 | 717.50 | 717.50 | 717.50 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 714.50s | 0.00 | 714.50 | 714.50 | 714.50 | 60 | 05/08/24 | Q / C / O | |
Jul 26 | 713.25s | 0.00 | 713.25 | 713.25 | 713.25 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 712.25s | 0.00 | 712.25 | 712.25 | 712.25 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 711.25s | 0.00 | 711.25 | 711.25 | 711.25 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 711.00s | -0.25 | 711.00 | 711.00 | 711.00 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 709.75s | -0.50 | 709.75 | 709.75 | 709.75 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 707.50s | -0.75 | 707.50 | 707.50 | 707.50 | 18 | 05/08/24 | Q / C / O | |
Jan 27 | 706.00s | -0.75 | 706.00 | 706.00 | 706.00 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 705.00s | -0.75 | 705.00 | 705.00 | 705.00 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 704.00s | -0.75 | 704.00 | 704.00 | 704.00 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 703.25s | -0.75 | 703.25 | 703.25 | 703.25 | 0 | 05/08/24 | Q / C / O | |
May 27 | 702.00s | -0.75 | 702.00 | 702.00 | 702.00 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 701.25s | -0.75 | 701.25 | 701.25 | 701.25 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 700.75s | -0.75 | 700.75 | 700.75 | 700.75 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 700.25s | -0.75 | 700.25 | 700.25 | 700.25 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 699.75s | -0.75 | 699.75 | 699.75 | 699.75 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 699.50s | -0.75 | 699.50 | 699.50 | 699.50 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 698.75s | -0.75 | 698.75 | 698.75 | 698.75 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 698.00s | -0.75 | 698.00 | 698.00 | 698.00 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 697.50s | -0.75 | 697.50 | 697.50 | 697.50 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 697.00s | -0.75 | 697.00 | 697.00 | 697.00 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 696.75s | -0.75 | 696.75 | 696.75 | 696.75 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 696.50s | -0.75 | 696.50 | 696.50 | 696.50 | 0 | 05/08/24 | Q / C / O | |
May 28 | 696.25s | -0.75 | 696.25 | 696.25 | 696.25 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 696.00s | -0.75 | 696.00 | 696.00 | 696.00 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 695.75s | -0.75 | 695.75 | 695.75 | 695.75 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 695.50s | -0.75 | 695.50 | 695.50 | 695.50 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 695.25s | -0.75 | 695.25 | 695.25 | 695.25 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 695.25s | -0.75 | 695.25 | 695.25 | 695.25 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 694.75s | -0.75 | 694.75 | 694.75 | 694.75 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 694.50s | -0.75 | 694.50 | 694.50 | 694.50 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 694.00s | -0.75 | 694.00 | 694.00 | 694.00 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 693.75s | -0.75 | 693.75 | 693.75 | 693.75 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 693.50s | -0.75 | 693.50 | 693.50 | 693.50 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 693.25s | -0.75 | 693.25 | 693.25 | 693.25 | 0 | 05/08/24 | Q / C / O | |
May 29 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Jan 30 | 692.50s | -0.75 | 692.50 | 692.50 | 692.50 | 0 | 05/08/24 | Q / C / O | |
Feb 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Mar 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Apr 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
May 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Jun 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Jul 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Aug 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Sep 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Oct 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Nov 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Dec 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs