Contrats Gaz naturel | Futures Gaz naturel

Calendriers
Calendrier Economique
Calendrier des Jours Fériés
Outils de Calcul
Convertisseur de Devises
Calculateur Fibonacci
Volatilité Forex
Outils
Graphique en Heatmap
Forex et les Horaires des Marchés Mondiaux

Contrats futurs Gaz naturel

Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Gaz naturel . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Gaz naturel . (Les prix relatifs à Gaz naturel sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).

Gaz naturel
Voir Cotations pour
Voir Cotations

Retour aux Matières Premières

2.808

-0.015

(-0.51%)

08:19 GMT - En Temps Réel CFD (Disclaimer)

Ouv.	2.828	+ Haut	2.828
Mois	Jul 12	+ Bas	2.796

Quel est votre sentiment?

Sentiments des membres:

28%

72%

HaussierBaissier

Vue d’ensemble

Graphique

Technique

Bulletins

Sentiments

Informations

Données historiques

Contrats

Contrats futurs Natural Gas

Delayed Futures - 03:06 - Monday, May 21st

Mois	Dernier	Var.	Ouverture	Haut	Bas	Heure	Graphique
Cash	2.563s	+0.004	0.000	2.563	2.563	05/18/12	Q / C / O
Jun 12	2.724	-0.018	2.722	2.743	2.706	03:02	Q / C / O
Jul 12	2.807	-0.015	2.822	2.822	2.797	03:02	Q / C / O
Aug 12	2.847	-0.019	2.862	2.866	2.843	03:02	Q / C / O
Sep 12	2.880	-0.016	2.885	2.889	2.872	03:02	Q / C / O
Oct 12	2.938	-0.024	2.952	2.955	2.926	03:02	Q / C / O
Nov 12	3.168	-0.013	3.173	3.173	3.161	01:27	Q / C / O
Dec 12	3.445	-0.024	3.458	3.468	3.443	02:16	Q / C / O
Jan 13	3.596	-0.013	3.601	3.607	3.590	03:02	Q / C / O
Feb 13	3.598	-0.016	3.608	3.608	3.598	01:52	Q / C / O
Mar 13	3.591s	+0.046	3.593	3.601	3.537	05/18/12	Q / C / O
Apr 13	3.553s	+0.035	3.519	3.564	3.507	05/18/12	Q / C / O
May 13	3.580s	+0.031	3.558	3.592	3.536	05/18/12	Q / C / O
Jun 13	3.625s	+0.029	3.614	3.640	3.584	05/18/12	Q / C / O
Jul 13	3.670s	+0.027	3.687	3.689	3.630	05/18/12	Q / C / O
Aug 13	3.686s	+0.027	3.703	3.705	3.645	05/18/12	Q / C / O
Sep 13	3.689s	+0.027	3.707	3.707	3.649	05/18/12	Q / C / O
Oct 13	3.727s	+0.027	3.745	3.745	3.685	05/18/12	Q / C / O
Nov 13	3.835s	+0.024	3.858	3.860	3.797	05/18/12	Q / C / O
Dec 13	4.031s	+0.018	4.048	4.048	3.995	05/18/12	Q / C / O
Jan 14	4.138s	+0.015	4.142	4.142	4.103	05/18/12	Q / C / O
Feb 14	4.111s	+0.015	4.100	4.117	4.080	05/18/12	Q / C / O
Mar 14	4.041s	+0.013	4.030	4.041	4.011	05/18/12	Q / C / O
Apr 14	3.854s	+0.006	3.850	3.866	3.850	05/18/12	Q / C / O
May 14	3.870s	+0.004	3.876	3.876	3.870	05/18/12	Q / C / O
Jun 14	3.902s	+0.004	3.899	3.914	3.875	05/18/12	Q / C / O
Jul 14	3.942s	+0.004	3.948	3.948	3.942	05/18/12	Q / C / O
Aug 14	3.961s	+0.004	0.000	3.961	3.961	05/18/12	Q / C / O
Sep 14	3.962s	+0.004	0.000	3.962	3.962	05/18/12	Q / C / O
Oct 14	3.996s	+0.002	4.004	4.004	3.996	05/18/12	Q / C / O
Nov 14	4.086s	-0.003	4.099	4.099	4.086	05/18/12	Q / C / O
Dec 14	4.276s	-0.003	4.265	4.280	4.265	05/18/12	Q / C / O
Jan 15	4.371s	-0.005	0.000	4.371	4.371	05/18/12	Q / C / O
Feb 15	4.339s	-0.004	0.000	4.339	4.339	05/18/12	Q / C / O
Mar 15	4.257s	-0.004	0.000	4.257	4.257	05/18/12	Q / C / O
Apr 15	4.050s	+0.001	4.059	4.059	4.050	05/18/12	Q / C / O
May 15	4.065s	+0.001	0.000	4.065	4.065	05/18/12	Q / C / O
Jun 15	4.090s	+0.001	4.099	4.099	4.090	05/18/12	Q / C / O
Jul 15	4.126s	+0.001	0.000	4.126	4.126	05/18/12	Q / C / O
Aug 15	4.144s	+0.001	0.000	4.144	4.144	05/18/12	Q / C / O
Sep 15	4.148s	+0.001	0.000	4.148	4.148	05/18/12	Q / C / O
Oct 15	4.184s	+0.001	0.000	4.184	4.184	05/18/12	Q / C / O
Nov 15	4.276s	+0.001	0.000	4.276	4.276	05/18/12	Q / C / O
Dec 15	4.466s	+0.003	4.490	4.490	4.430	05/18/12	Q / C / O
Jan 16	4.561s	+0.003	0.000	4.561	4.561	05/18/12	Q / C / O
Feb 16	4.530s	+0.005	0.000	4.530	4.530	05/18/12	Q / C / O
Mar 16	4.450s	+0.007	0.000	4.450	4.450	05/18/12	Q / C / O
Apr 16	4.243s	+0.013	0.000	4.243	4.243	05/18/12	Q / C / O
May 16	4.258s	+0.014	0.000	4.258	4.258	05/18/12	Q / C / O
Jun 16	4.283s	+0.014	0.000	4.283	4.283	05/18/12	Q / C / O
Jul 16	4.318s	+0.014	0.000	4.318	4.318	05/18/12	Q / C / O
Aug 16	4.337s	+0.014	0.000	4.337	4.337	05/18/12	Q / C / O
Sep 16	4.341s	+0.014	0.000	4.341	4.341	05/18/12	Q / C / O
Oct 16	4.377s	+0.014	0.000	4.377	4.377	05/18/12	Q / C / O
Nov 16	4.469s	+0.016	0.000	4.469	4.469	05/18/12	Q / C / O
Dec 16	4.659s	+0.018	0.000	4.659	4.659	05/18/12	Q / C / O
Jan 17	4.754s	+0.019	0.000	4.754	4.754	05/18/12	Q / C / O
Feb 17	4.723s	+0.021	0.000	4.723	4.723	05/18/12	Q / C / O
Mar 17	4.643s	+0.023	0.000	4.643	4.643	05/18/12	Q / C / O
Apr 17	4.433s	+0.038	0.000	4.433	4.433	05/18/12	Q / C / O
May 17	4.445s	+0.038	0.000	4.445	4.445	05/18/12	Q / C / O
Jun 17	4.470s	+0.038	0.000	4.470	4.470	05/18/12	Q / C / O
Jul 17	4.505s	+0.038	0.000	4.505	4.505	05/18/12	Q / C / O
Aug 17	4.527s	+0.038	0.000	4.527	4.527	05/18/12	Q / C / O
Sep 17	4.531s	+0.038	0.000	4.531	4.531	05/18/12	Q / C / O
Oct 17	4.567s	+0.038	0.000	4.567	4.567	05/18/12	Q / C / O
Nov 17	4.657s	+0.038	0.000	4.657	4.657	05/18/12	Q / C / O
Dec 17	4.847s	+0.040	0.000	4.847	4.847	05/18/12	Q / C / O
Jan 18	4.941s	+0.040	0.000	4.941	4.941	05/18/12	Q / C / O
Feb 18	4.910s	+0.040	0.000	4.910	4.910	05/18/12	Q / C / O
Mar 18	4.830s	+0.041	0.000	4.830	4.830	05/18/12	Q / C / O
Apr 18	4.605s	+0.046	0.000	4.605	4.605	05/18/12	Q / C / O
May 18	4.615s	+0.046	0.000	4.615	4.615	05/18/12	Q / C / O
Jun 18	4.640s	+0.046	0.000	4.640	4.640	05/18/12	Q / C / O
Jul 18	4.675s	+0.046	0.000	4.675	4.675	05/18/12	Q / C / O
Aug 18	4.700s	+0.046	0.000	4.700	4.700	05/18/12	Q / C / O
Sep 18	4.707s	+0.046	0.000	4.707	4.707	05/18/12	Q / C / O
Oct 18	4.745s	+0.046	0.000	4.745	4.745	05/18/12	Q / C / O
Nov 18	4.840s	+0.046	0.000	4.840	4.840	05/18/12	Q / C / O
Dec 18	5.035s	+0.046	0.000	5.035	5.035	05/18/12	Q / C / O
Jan 19	5.135s	+0.046	0.000	5.135	5.135	05/18/12	Q / C / O
Feb 19	5.105s	+0.046	0.000	5.105	5.105	05/18/12	Q / C / O
Mar 19	5.027s	+0.046	0.000	5.027	5.027	05/18/12	Q / C / O
Apr 19	4.792s	+0.046	0.000	4.792	4.792	05/18/12	Q / C / O
May 19	4.802s	+0.046	0.000	4.802	4.802	05/18/12	Q / C / O
Jun 19	4.827s	+0.046	0.000	4.827	4.827	05/18/12	Q / C / O
Jul 19	4.862s	+0.046	0.000	4.862	4.862	05/18/12	Q / C / O
Aug 19	4.887s	+0.046	0.000	4.887	4.887	05/18/12	Q / C / O
Sep 19	4.897s	+0.046	0.000	4.897	4.897	05/18/12	Q / C / O
Oct 19	4.942s	+0.046	0.000	4.942	4.942	05/18/12	Q / C / O
Nov 19	5.042s	+0.044	0.000	5.042	5.042	05/18/12	Q / C / O
Dec 19	5.240s	+0.044	0.000	5.240	5.240	05/18/12	Q / C / O
Jan 20	5.345s	+0.042	0.000	5.345	5.345	05/18/12	Q / C / O
Feb 20	5.318s	+0.042	0.000	5.318	5.318	05/18/12	Q / C / O
Mar 20	5.240s	+0.042	0.000	5.240	5.240	05/18/12	Q / C / O
Apr 20	5.005s	+0.042	0.000	5.005	5.005	05/18/12	Q / C / O
May 20	5.015s	+0.042	0.000	5.015	5.015	05/18/12	Q / C / O
Jun 20	5.040s	+0.042	0.000	5.040	5.040	05/18/12	Q / C / O
Jul 20	5.075s	+0.042	0.000	5.075	5.075	05/18/12	Q / C / O
Aug 20	5.102s	+0.042	0.000	5.102	5.102	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nom	Prix	Var.	Var.%

Gaz naturel	2.808	-0.015	-0.51%
Blé de Londres	176.50	+2.60	+1.50%
Gasoil Londres	910.38	+5.25	+0.58%
Café de Londres.	2223.00	+8.00	+0.36%
Cacao de Londre.	1552.00	+23.00	+1.50%
Bovin	119.49	+1.58	+1.34%
Porc	87.00	-1.40	-1.58%

Nom

Prix

Var.

Var.%

Gaz naturel

2.808

-0.015

-0.51%

Blé de Londres

176.50

+2.60

+1.50%

Gasoil Londres

910.38

+5.25

+0.58%

Café de Londres.

2223.00

+8.00

+0.36%

Cacao de Londre.

1552.00

+23.00

+1.50%

Bovin

119.49

+1.58

+1.34%

Porc

87.00

-1.40

-1.58%

CAC 40	3036.00	+28.00	+0.93%
CAC 40 Futures	3010.50	+66.70	+2.27%
SPX 500 Futures	1302.15	+11.40	+0.88%
US 30	12369.38	-73.11	-0.59%
DAX	6313.50	+42.28	+0.67%
EU Stoxx 50	2156.50	+11.81	+0.55%
Indice USD	81.27	+0.04	+0.05%

Pétrole brut	92.45	+0.65	+0.71%
Pétrole Brent	108.00	+0.86	+0.80%
Gaz naturel	2.808	-0.015	-0.51%
Or	1595.75	+3.85	+0.24%
Argent	28.618	-0.097	-0.34%
Cuivre	3.516	+0.048	+1.37%
Cacao de Londre.	1552.00	+23.00	+1.50%

EUR/USD	1.2780	+0.0001	+0.01%
EUR/CHF	1.2012	+0.0001	+0.01%
EUR/GBP	0.8070	-0.0009	-0.11%
GBP/USD	1.5838	+0.0023	+0.14%
USD/JPY	79.41	+0.39	+0.50%
USD/CHF	0.9400	+0.0002	+0.02%
AUD/USD	0.9861	+0.0017	+0.17%

Euro Bund	143.35	-0.36	-0.25%
Euro BTP	100.42	+0.27	+0.26%
Euro BOBL	125.895	-0.205	-0.16%
Euro SCHATZ	110.633	-0.035	-0.03%
US 10 YR T-Note	133.42	-0.20	-0.15%
US 30 YR T-Bond	147.43	-0.62	-0.42%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Contrats futurs Gaz naturel

Trouvez un Broker