Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
OJ | CFD | USD | Temps réel | |
OJc1 | ICE | USD | Différé | |
OJc2 | ICE | USD | Différé | |
OJc3 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 447.95s | +9.45 | 447.95 | 447.95 | 447.95 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 447.45 | -1.00 | 447.90 | 448.60 | 443.95 | 115 | 07:21 | Q / C / O | |
Sep 24 | 431.30 | +1.70 | 431.30 | 433.00 | 430.00 | 13 | 07:17 | Q / C / O | |
Nov 24 | 420.00 | +1.95 | 417.85 | 420.00 | 417.85 | 4 | 07:17 | Q / C / O | |
Jan 25 | 409.80s | +5.30 | 405.45 | 409.80 | 405.45 | 1 | 05/17/24 | Q / C / O | |
Mar 25 | 399.80s | +1.65 | 399.80 | 399.80 | 399.80 | 0 | 05/17/24 | Q / C / O | |
May 25 | 389.80s | -0.30 | 389.80 | 389.80 | 389.80 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 381.45s | -0.30 | 381.45 | 381.45 | 381.45 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 374.10s | -0.30 | 374.10 | 374.10 | 374.10 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 368.45s | -0.30 | 368.45 | 368.45 | 368.45 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 350.20s | -0.30 | 350.20 | 350.20 | 350.20 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 349.95s | -0.30 | 349.95 | 349.95 | 349.95 | 0 | 05/17/24 | Q / C / O | |
May 26 | 349.70s | -0.30 | 349.70 | 349.70 | 349.70 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 352.70s | -0.30 | 352.70 | 352.70 | 352.70 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 350.70s | -0.30 | 350.70 | 350.70 | 350.70 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 349.70s | -0.30 | 349.70 | 349.70 | 349.70 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 349.20s | -0.30 | 349.20 | 349.20 | 349.20 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 348.70s | -0.30 | 348.70 | 348.70 | 348.70 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs