Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PL | CFD | USD | Temps réel | |
PTRTSc1 | Moscou | USD | Différé | |
JPLc1 | TOCOM | JPY | Différé | |
PLc1 | CME | USD | Différé | |
PLc2 | CME | USD | Différé | |
PLc3 | CME | USD | Différé | |
PLc4 | CME | USD | Différé | |
PLc5 | CME | USD | Différé | |
PLc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1035.00s | -7.00 | 1035.00 | 1035.00 | 1035.00 | 0 | 05/30/24 | Q / C / O | |
May 24 | 1042.7s | -19.0 | 1042.7 | 1042.7 | 1042.7 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 1028.0 | -4.9 | 1028.0 | 1028.0 | 1028.0 | 2 | 05/30/24 | Q / C / O | |
Jul 24 | 1048.6 | +10.6 | 1035.1 | 1051.3 | 1028.2 | 9887 | 07:18 | Q / C / O | |
Aug 24 | 1042.4s | -10.2 | 1042.4 | 1042.4 | 1042.4 | 0 | 05/30/24 | Q / C / O | |
Oct 24 | 1060.8 | +10.3 | 1047.8 | 1063.3 | 1040.9 | 609 | 07:18 | Q / C / O | |
Jan 25 | 1073.3 | +11.1 | 1058.5 | 1073.3 | 1053.0 | 157 | 07:09 | Q / C / O | |
Apr 25 | 1081.9 | +9.5 | 1068.7 | 1081.9 | 1063.3 | 80 | 07:17 | Q / C / O | |
Jul 25 | 1082.1s | -10.8 | 1082.1 | 1082.1 | 1082.1 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 1092.6s | -10.7 | 1092.6 | 1092.6 | 1092.6 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 1101.0s | -10.7 | 1101.0 | 1101.0 | 1101.0 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 1109.9s | -10.7 | 1109.9 | 1109.9 | 1109.9 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 1118.0s | -10.7 | 1118.0 | 1118.0 | 1118.0 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 1131.3s | -10.7 | 1131.3 | 1131.3 | 1131.3 | 0 | 05/30/24 | Q / C / O | |
Jan 27 | 1138.0s | -10.7 | 1138.0 | 1138.0 | 1138.0 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 1146.9s | -10.7 | 1146.9 | 1146.9 | 1146.9 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs