- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
21/05/2012 08:36 GMT
Paris New York Tokyo
Contrats futurs Maïs américain
Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Maïs américain . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Maïs américain . (Les prix relatifs à Maïs américain sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).
| ||||||||||||||||||
| ||||||||||||||||||
Vue d’ensemble
| Informations | Données historiques | Contrats |
Contrats futurs Corn
Delayed Futures - 03:26 - Monday, May 21st
| Dernier | Var. | Ouverture | Haut | Bas | Heure | Graphique | ||
|---|---|---|---|---|---|---|---|---|
| 677-4s | +12-4 | 0-0 | 677-4 | 677-4 | 05/18/12 | Q / C / O | ||
| 641-6 | +6-2 | 638-2 | 644-4 | 637-6 | 03:21 | Q / C / O | ||
| 557-0 | +10-4 | 549-6 | 558-4 | 549-6 | 03:21 | Q / C / O | ||
| 546-4 | +9-4 | 543-0 | 549-4 | 542-6 | 03:21 | Q / C / O | ||
| 555-2 | +8-6 | 550-6 | 558-6 | 550-6 | 03:02 | Q / C / O | ||
| 562-0 | +5-0 | 561-0 | 565-2 | 561-0 | 03:06 | Q / C / O | ||
| 568-0 | +4-4 | 563-6 | 572-0 | 563-6 | 02:56 | Q / C / O | ||
| 557-6 | +10-4 | 550-0 | 558-0 | 550-0 | 01:12 | Q / C / O | ||
| 540-6 | +1-6 | 540-6 | 549-4 | 540-6 | 02:17 | Q / C / O | ||
| 559-4 | +11-2 | 549-6 | 559-4 | 549-6 | 05/20/12 | Q / C / O | ||
| 562-0 | +7-6 | 562-0 | 562-0 | 562-0 | 05/20/12 | Q / C / O | ||
| 557-0s | -3-0 | 560-0 | 564-0 | 557-0 | 05/18/12 | Q / C / O | ||
| 526-4s | +0-4 | 0-0 | 526-4 | 526-4 | 05/18/12 | Q / C / O | ||
| 527-6 | +8-2 | 523-2 | 527-6 | 523-2 | 01:12 | Q / C / O | ||
| 536-6s | -0-2 | 540-0 | 540-0 | 536-6 | 05/18/12 | Q / C / O | ||
| 513-4s | -0-4 | 514-0 | 514-0 | 513-4 | 05/18/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| CAC 40 | 3033.00 | +25.00 | +0.83% | |||
| CAC 40 Futures | 3007.50 | +63.70 | +2.16% | |||
| SPX 500 Futures | 1300.75 | +10.00 | +0.77% | |||
| US 30 | 12369.38 | -73.11 | -0.59% | |||
| DAX | 6307.50 | +36.28 | +0.58% | |||
| EU Stoxx 50 | 2152.50 | +7.81 | +0.36% | |||
| Indice USD | 81.30 | +0.08 | +0.09% |
Cotations CFD
| Pétrole brut | 92.32 | +0.52 | +0.57% | |||
| Pétrole Brent | 107.87 | +0.73 | +0.68% | |||
| Gaz naturel | 2.807 | -0.016 | -0.55% | |||
| Or | 1594.05 | +2.15 | +0.14% | |||
| Argent | 28.538 | -0.177 | -0.62% | |||
| Cuivre | 3.510 | +0.042 | +1.21% | |||
| Cacao de Londre. | 1551.00 | -1.00 | -0.06% |
Cotations CFD
| Euro Bund | 143.28 | -0.43 | -0.30% | |||
| Euro BTP | 100.55 | +0.39 | +0.39% | |||
| Euro BOBL | 125.885 | -0.215 | -0.17% | |||
| Euro SCHATZ | 110.638 | -0.030 | -0.03% | |||
| US 10 YR T-Note | 133.42 | -0.20 | -0.15% | |||
| US 30 YR T-Bond | 147.43 | -0.62 | -0.42% | |||
| Japan Govt. Bon. | 143.15 | -0.29 | -0.20% |
| Nom | Prix | Var. | Var.% | ||
|---|---|---|---|---|---|
| Maïs américain | 641.88 | +6.28 | +0.99% | ||
| Café US C | 180.80 | +2.85 | +1.60% | ||
| Cacao américain. | 2269.50 | +11.00 | +0.49% | ||
| Argent | 28.538 | -0.177 | -0.62% | ||
| Riz Paddy | 15.500 | +0.020 | +0.13% | ||
| Platine | 1468.30 | +9.00 | +0.62% | ||
| Palladium | 617.40 | +13.80 | +2.29% | ||
