Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZM | CFD | USD | Temps réel | |
DSMc1 | DCE | CNY | Différé | |
SMc1 | CME | USD | Différé | |
SMc2 | CME | USD | Différé | |
SMc3 | CME | USD | Différé | |
SMc4 | CME | USD | Différé | |
SMc5 | CME | USD | Différé | |
SMc6 | CME | USD | Différé | |
SMc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 408.00s | 0.00 | 408.00 | 408.00 | 408.00 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 366.7 | +3.1 | 365.4 | 368.0 | 364.2 | 5262 | 02:04 | Q / C / O | |
Aug 24 | 361.6 | +3.0 | 359.7 | 362.1 | 359.2 | 2425 | 02:03 | Q / C / O | |
Sep 24 | 360.1 | +2.6 | 361.3 | 361.3 | 357.8 | 2741 | 02:02 | Q / C / O | |
Oct 24 | 360.0 | +2.4 | 358.0 | 360.3 | 357.8 | 1269 | 02:01 | Q / C / O | |
Dec 24 | 363.5 | +2.0 | 363.1 | 365.0 | 361.5 | 1235 | 02:03 | Q / C / O | |
Jan 25 | 364.3 | +1.8 | 364.2 | 364.7 | 362.5 | 227 | 02:03 | Q / C / O | |
Mar 25 | 362.9 | +2.0 | 362.6 | 362.9 | 361.0 | 38 | 01:59 | Q / C / O | |
May 25 | 362.0 | +1.8 | 361.5 | 362.0 | 361.4 | 69 | 02:01 | Q / C / O | |
Jul 25 | 362.6 | +1.4 | 361.6 | 363.2 | 361.6 | 24 | 01:48 | Q / C / O | |
Aug 25 | 359.7s | -1.5 | 361.4 | 362.8 | 359.7 | 83 | 05/30/24 | Q / C / O | |
Sep 25 | 357.6s | -1.5 | 357.6 | 357.6 | 357.6 | 1 | 05/30/24 | Q / C / O | |
Oct 25 | 354.6s | -1.5 | 354.6 | 354.6 | 354.6 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 356.1s | -1.3 | 356.1 | 359.6 | 356.1 | 2 | 05/30/24 | Q / C / O | |
Jan 26 | 355.6s | -0.6 | 355.6 | 356.4 | 355.6 | 1 | 05/30/24 | Q / C / O | |
Mar 26 | 353.7s | -0.4 | 353.7 | 353.7 | 353.7 | 1 | 05/30/24 | Q / C / O | |
May 26 | 354.4s | -0.1 | 354.1 | 354.4 | 354.1 | 2 | 05/30/24 | Q / C / O | |
Jul 26 | 355.6s | -0.1 | 355.6 | 355.6 | 355.6 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 352.6s | -0.1 | 352.6 | 352.6 | 352.6 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 350.0s | -0.1 | 350.0 | 350.0 | 350.0 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 350.2s | -0.1 | 350.2 | 350.2 | 350.2 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 350.9s | 0.00 | 350.9 | 350.9 | 350.9 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 351.4s | 0.00 | 351.4 | 351.4 | 351.4 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 351.4s | 0.00 | 351.4 | 351.4 | 351.4 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 354.3s | 0.00 | 354.3 | 354.3 | 354.3 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs