Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZL | CFD | USD | Temps réel | |
BOc1 | CME | USD | Différé | |
BOc2 | CME | USD | Différé | |
BOc3 | CME | USD | Différé | |
BOc4 | CME | USD | Différé | |
BOc5 | CME | USD | Différé | |
BOc6 | CME | USD | Différé | |
BOc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.19s | 0.00 | 43.19 | 43.19 | 43.19 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 44.84 | +0.32 | 44.50 | 44.95 | 44.24 | 5709 | 04:58 | Q / C / O | |
Aug 24 | 45.18 | +0.38 | 44.78 | 45.21 | 44.52 | 948 | 04:55 | Q / C / O | |
Sep 24 | 45.39 | +0.38 | 45.02 | 45.42 | 44.76 | 410 | 04:55 | Q / C / O | |
Oct 24 | 45.57 | +0.39 | 45.22 | 45.57 | 44.92 | 227 | 04:48 | Q / C / O | |
Dec 24 | 45.88 | +0.35 | 45.54 | 45.93 | 45.27 | 622 | 04:55 | Q / C / O | |
Jan 25 | 46.04 | +0.34 | 45.66 | 46.05 | 45.54 | 95 | 04:55 | Q / C / O | |
Mar 25 | 46.10 | +0.28 | 45.92 | 46.10 | 45.80 | 51 | 02:49 | Q / C / O | |
May 25 | 46.31 | +0.30 | 46.07 | 46.31 | 45.93 | 26 | 02:17 | Q / C / O | |
Jul 25 | 46.22s | +0.68 | 45.53 | 46.34 | 45.36 | 266 | 05/16/24 | Q / C / O | |
Aug 25 | 46.10s | +0.66 | 45.72 | 46.20 | 45.34 | 68 | 05/16/24 | Q / C / O | |
Sep 25 | 45.88s | +0.65 | 45.23 | 45.97 | 45.10 | 60 | 05/16/24 | Q / C / O | |
Oct 25 | 45.56s | +0.64 | 45.56 | 45.69 | 44.77 | 126 | 05/16/24 | Q / C / O | |
Dec 25 | 45.92 | +0.39 | 45.92 | 45.92 | 45.92 | 2 | 04:26 | Q / C / O | |
Jan 26 | 45.54s | +0.63 | 45.54 | 45.54 | 45.54 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 45.55s | +0.63 | 45.55 | 45.55 | 45.55 | 0 | 05/16/24 | Q / C / O | |
May 26 | 45.45s | +0.63 | 45.45 | 45.45 | 45.45 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 45.46s | +0.63 | 45.46 | 45.46 | 45.46 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 45.19s | +0.63 | 45.19 | 45.19 | 45.19 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 45.21s | +0.63 | 45.21 | 45.21 | 45.21 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 45.08s | +0.63 | 45.08 | 45.08 | 45.08 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 45.30s | +0.63 | 45.30 | 45.30 | 45.30 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 45.19s | +0.63 | 45.19 | 45.19 | 45.19 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 45.18s | +0.63 | 45.18 | 45.18 | 45.18 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 44.92s | +0.63 | 44.92 | 44.92 | 44.92 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs