Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72953 | +0.00057 | 0.72896 | 0.72971 | 0.72809 | 22396 | 07:02 | Q / C / O | |
Jun 24 | 0.72980 | +0.00025 | 0.72930 | 0.73000 | 0.72830 | 33797 | 07:02 | Q / C / O | |
Jul 24 | 0.73030 | +0.00035 | 0.72910 | 0.73030 | 0.72895 | 20 | 06:54 | Q / C / O | |
Aug 24 | 0.73045s | -0.00345 | 0.73330 | 0.73400 | 0.73010 | 138 | 05/29/24 | Q / C / O | |
Sep 24 | 0.73110 | +0.00020 | 0.73045 | 0.73125 | 0.72990 | 463 | 07:01 | Q / C / O | |
Oct 24 | 0.73130s | -0.00350 | 0.00000 | 0.73130 | 0.73130 | 0 | 05/30/24 | Q / C / O | |
Dec 24 | 0.73250 | +0.00020 | 0.73200 | 0.73250 | 0.73190 | 5 | 06:36 | Q / C / O | |
Mar 25 | 0.73370s | -0.00365 | 0.73520 | 0.73520 | 0.73355 | 5 | 05/29/24 | Q / C / O | |
Jun 25 | 0.73410 | -0.00085 | 0.73410 | 0.73410 | 0.73410 | 5 | 00:45 | Q / C / O | |
Sep 25 | 0.73620s | -0.00360 | 0.73620 | 0.73620 | 0.73615 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 0.73740s | -0.00355 | 0.00000 | 0.73740 | 0.73740 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 0.73865s | -0.00350 | 0.00000 | 0.73865 | 0.73865 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 0.73985s | -0.00350 | 0.00000 | 0.73985 | 0.73985 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 0.74105s | -0.00345 | 0.00000 | 0.74105 | 0.74105 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 0.74220s | -0.00350 | 0.00000 | 0.74220 | 0.74220 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 0.74340s | -0.00345 | 0.00000 | 0.74340 | 0.74340 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 0.74460s | -0.00345 | 0.00000 | 0.74460 | 0.74460 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 0.74580s | -0.00340 | 0.00000 | 0.74580 | 0.74580 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 0.74700s | -0.00340 | 0.00000 | 0.74700 | 0.74700 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 0.74820s | -0.00340 | 0.00000 | 0.74820 | 0.74820 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 0.74950s | -0.00340 | 0.00000 | 0.74950 | 0.74950 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 0.75075s | -0.00335 | 0.00000 | 0.75075 | 0.75075 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 0.75195s | -0.00335 | 0.00000 | 0.75195 | 0.75195 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 0.75320s | -0.00330 | 0.00000 | 0.75320 | 0.75320 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs