Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NZD/USD | Devises en temps réel | USD | Temps réel | |
NEc1 | CME | USD | Différé | |
NZLc1 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1600 | 0.0400 | 0.8800 | -0.9000 | 0.8000 | 12:55:55 | |
NZDUSD TN FWD | -0.0700 | 0.0300 | 0.0500 | -0.0300 | -0.0100 | 13:00:18 | |
NZDUSD SN FWD | -0.0200 | -0.0100 | -0.0080 | -0.0100 | 0.0600 | 13:00:23 | |
NZDUSD SW FWD | -0.1100 | 0.0100 | 0.0300 | -0.0500 | 0.0800 | 13:00:18 | |
NZDUSD 2W FWD | -0.1500 | -0.0100 | 0.1000 | -0.0800 | -0.0200 | 13:00:10 | |
NZDUSD 3W FWD | -0.2100 | 0.0300 | -0.0400 | -0.0600 | -0.0400 | 13:00:01 | |
NZDUSD 1M FWD | -0.1600 | -0.0600 | -0.0800 | -0.1000 | 0.0700 | 13:00:37 | |
NZDUSD 2M FWD | -0.3300 | -0.0100 | -0.0800 | -0.2100 | 0.3700 | 13:00:18 | |
NZDUSD 3M FWD | -0.4900 | -0.0100 | -0.2400 | -0.2300 | 0.0200 | 13:00:21 | |
NZDUSD 4M FWD | -0.6200 | 0.2400 | -0.1000 | -0.3700 | 0.0200 | 13:00:18 | |
NZDUSD 5M FWD | -0.6000 | 0.0400 | -0.2200 | -0.2700 | 0.0400 | 13:00:35 | |
NZDUSD 6M FWD | -0.7000 | 0.2600 | -0.2900 | -0.2500 | 0.2500 | 13:00:35 | |
NZDUSD 7M FWD | -0.7300 | 0.6800 | -0.0100 | -0.0200 | 0.1900 | 13:00:38 | |
NZDUSD 8M FWD | -0.6900 | 0.8300 | 0.1300 | -0.0600 | 0.5300 | 13:00:33 | |
NZDUSD 9M FWD | -1.2400 | 1.0500 | -0.3100 | -0.4600 | 12.3200 | 13:00:21 | |
NZDUSD 10M FWD | -1.2400 | 1.9600 | 0.1100 | -0.2600 | -0.7400 | 13:00:21 | |
NZDUSD 11M FWD | -1.2500 | 2.8000 | 0.2800 | 0.4000 | 2.0600 | 13:00:41 | |
NZDUSD 1Y FWD | -0.0800 | 1.3200 | 0.7200 | 0.2500 | -0.1800 | 13:00:22 | |
NZDUSD 15M FWD | -2.4000 | 6.6000 | 0.3500 | 2.0800 | -2.2000 | 12:28:36 | |
NZDUSD 21M FWD | -6.0600 | 11.9400 | 0.2900 | -1.2000 | -0.0600 | 12:30:21 | |
NZDUSD 2Y FWD | -2.7800 | 7.2200 | -0.9300 | -1.0300 | 25.5400 | 12:30:11 | |
NZDUSD 3Y FWD | -15.4700 | 14.5300 | -5.3000 | -18.1000 | -5.4700 | 12:30:32 | |
NZDUSD 4Y FWD | -41.1400 | 8.8600 | -27.6900 | -14.2800 | -20.3600 | 12:30:17 | |
NZDUSD 5Y FWD | -78.9300 | -8.9300 | -49.7000 | -44.2000 | 115.8000 | 12:30:37 | |
NZDUSD 6Y FWD | -97.0000 | -73.0000 | -19.0000 | -177.0000 | 23.0000 | 12:23:33 | |
NZDUSD 7Y FWD | -143.0000 | -113.0000 | -143.0000 | -135.0000 | 35.0000 | 12:11:33 | |
NZDUSD 8Y FWD | -204.0000 | -168.0000 | -101.0000 | -310.0000 | 40.0000 | 12:11:33 | |
NZDUSD 9Y FWD | -265.0000 | -222.0000 | -222.0000 | -309.0000 | 45.0000 | 12:13:33 | |
NZDUSD 10Y FWD | -326.0000 | -276.0000 | -208.0000 | -308.0000 | 51.0000 | 12:11:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs