Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09987 | -0.00367 | 1.10353 | 1.10434 | 1.09908 | 268473 | 05/17/24 | Q / C / O | |
Jun 24 | 1.10475s | -0.00360 | 1.10730 | 1.10750 | 1.10265 | 27236 | 05/17/24 | Q / C / O | |
Sep 24 | 1.11630s | -0.00365 | 1.11825 | 1.11825 | 1.11425 | 167 | 05/17/24 | Q / C / O | |
Dec 24 | 1.12795s | -0.00370 | 1.12630 | 1.12795 | 1.12610 | 4 | 05/17/24 | Q / C / O | |
Mar 25 | 1.13945s | -0.00370 | 0.00000 | 1.13945 | 1.13755 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 1.14995s | -0.00375 | 0.00000 | 1.14995 | 1.14995 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1.15965s | -0.00365 | 0.00000 | 1.15965 | 1.15965 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1.16955s | -0.00350 | 0.00000 | 1.16955 | 1.16955 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1.17960s | -0.00335 | 0.00000 | 1.17960 | 1.17960 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1.18935s | -0.00325 | 0.00000 | 1.18935 | 1.18935 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1.19800s | -0.00325 | 0.00000 | 1.19800 | 1.19800 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.20680s | -0.00315 | 0.00000 | 1.20680 | 1.20680 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1.21575s | -0.00310 | 0.00000 | 1.21575 | 1.21575 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 1.22480s | -0.00305 | 0.00000 | 1.22480 | 1.22480 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 1.23400s | -0.00295 | 0.00000 | 1.23400 | 1.23400 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.24330s | -0.00295 | 0.00000 | 1.24330 | 1.24330 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 1.25275s | -0.00290 | 0.00000 | 1.25275 | 1.25275 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 1.26280s | -0.00280 | 0.00000 | 1.26280 | 1.26280 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 1.27290s | -0.00275 | 0.00000 | 1.27290 | 1.27290 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 1.28285s | -0.00265 | 0.00000 | 1.28285 | 1.28285 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 1.29290s | -0.00260 | 0.00000 | 1.29290 | 1.29290 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs