Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/SEK | Devises en temps réel | SEK | Temps réel | |
SEKc1 | B3 | SEK | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.6400 | -5.1900 | -4.9400 | -5.4400 | -0.0800 | 8:19:31 | |
USDSEK TN FWD | -5.4600 | -5.2500 | -4.7900 | -5.4600 | 0.6100 | 8:19:44 | |
USDSEK SN FWD | -16.0100 | -15.5600 | -5.5500 | -16.4600 | -10.4600 | 8:19:44 | |
USDSEK SW FWD | -37.8800 | -36.3800 | -37.0300 | -37.4000 | 0.5200 | 8:19:44 | |
USDSEK 2W FWD | -74.4700 | -72.3700 | -73.6900 | -74.3200 | 2.3100 | 8:19:43 | |
USDSEK 3W FWD | -110.8900 | -109.5300 | -110.3800 | -114.7900 | 7.2200 | 8:19:41 | |
USDSEK 1M FWD | -164.6600 | -160.9500 | -159.2900 | -167.2800 | 12.5400 | 8:19:43 | |
USDSEK 2M FWD | -328.2100 | -316.2100 | -307.7000 | -324.1900 | 12.6900 | 8:19:45 | |
USDSEK 3M FWD | -501.3600 | -489.3600 | -476.3900 | -504.8700 | 11.4900 | 8:19:45 | |
USDSEK 4M FWD | -662.0600 | -654.2800 | -656.7000 | -658.8500 | 27.7900 | 8:19:48 | |
USDSEK 5M FWD | -831.1400 | -812.9400 | -818.3000 | -822.3000 | 5.1100 | 8:19:43 | |
USDSEK 6M FWD | -1017.5100 | -969.5000 | -990.4000 | -997.5500 | 8.0900 | 8:19:45 | |
USDSEK 7M FWD | -1158.3800 | -1133.0000 | -1147.3101 | -1154.1500 | 24.2200 | 8:19:43 | |
USDSEK 8M FWD | -1358.4399 | -1329.4100 | -1341.8101 | -1343.5800 | 24.3100 | 8:19:44 | |
USDSEK 9M FWD | -1551.8900 | -1451.8000 | -1506.8800 | -1511.8101 | 4.1100 | 8:19:45 | |
USDSEK 10M FWD | -1668.0800 | -1623.1801 | -1643.4100 | -1653.1600 | 24.0700 | 8:19:34 | |
USDSEK 11M FWD | -1813.2300 | -1794.5200 | -1766.8199 | -1805.5200 | 31.9400 | 8:19:28 | |
USDSEK 1Y FWD | -1979.2900 | -1942.4000 | -1955.1899 | -1963.9301 | 39.2600 | 8:19:38 | |
USDSEK 15M FWD | -2437.5701 | -2357.0500 | -2389.3201 | -2393.0000 | 61.1300 | 7:49:44 | |
USDSEK 21M FWD | -3303.0000 | -3191.0801 | -3259.0000 | -3261.0000 | 69.0000 | 7:49:44 | |
USDSEK 2Y FWD | -3788.0000 | -3538.0000 | -3675.8101 | -3676.8101 | 76.0000 | 7:49:26 | |
USDSEK 3Y FWD | -5327.8999 | -5197.8999 | -5291.8999 | -5263.2998 | 47.8000 | 7:49:10 | |
USDSEK 4Y FWD | -6908.7002 | -6738.7002 | -6883.2998 | -6754.6001 | 275.8000 | 7:49:22 | |
USDSEK 5Y FWD | -8423.0996 | -8213.0996 | -8351.2002 | -8265.4004 | 412.1800 | 7:49:19 | |
USDSEK 6Y FWD | -9826.0000 | -9576.0000 | -9711.0000 | -9944.0000 | -16.0000 | 7:48:50 | |
USDSEK 7Y FWD | -11142.0000 | -10862.0000 | -11021.0000 | -10879.0000 | 540.0000 | 7:49:33 | |
USDSEK 8Y FWD | -12356.0000 | -12046.0000 | -12189.0000 | -12119.0000 | -20.0000 | 7:48:47 | |
USDSEK 9Y FWD | -13537.0000 | -13197.0000 | -13368.0000 | -13270.0000 | -25.0000 | 7:49:09 | |
USDSEK 10Y FWD | -14685.0000 | -14325.0000 | -14478.0000 | -14413.0000 | -19.0000 | 7:49:27 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 14/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 14/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs