Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.292,85 | 9.299,36 | 9.243,73 | +30,51 | +0,33% | 08:17:27 | ||
Chinext Price | 1.784,39 | 1.789,41 | 1.778,13 | -2,91 | -0,16% | 08:17:36 | ||
Chinext Composite | 2.249,25 | 2.250,85 | 2.228,34 | +14,72 | +0,66% | 08:17:36 | ||
Chinext Return | 1.943,01 | 1.948,48 | 1.936,19 | -3,17 | -0,16% | 08:17:36 | ||
SZSE 1000 Growth | 1.121,75 | 1.122,09 | 1.115,78 | +3,42 | +0,31% | 08:17:36 | ||
SZSE 1000 | 4.451,46 | 4.452,98 | 4.422,08 | +20,51 | +0,46% | 08:17:36 | ||
SZSE 200 | 3.412,51 | 3.412,92 | 3.386,09 | +17,02 | +0,50% | 08:17:33 | ||
SZSE 300 | 5.037,79 | 5.041,17 | 5.013,40 | +15,60 | +0,31% | 08:17:36 | ||
SZSE 300 Equal Weight | 4.328,68 | 4.329,23 | 4.298,78 | +21,02 | +0,49% | 08:17:33 | ||
SZSE 300 Growth Price | 2.688,32 | 2.691,05 | 2.672,84 | +7,71 | +0,29% | 08:17:33 | ||
SZSE 300 Price | 3.945,97 | 3.948,62 | 3.926,86 | +11,75 | +0,30% | 08:17:36 | ||
SZSE 300 High Beta | 1.380,87 | 1.382,05 | 1.368,52 | +12,20 | +0,89% | 08:17:36 | ||
SZSE 300 Performance Weighted | 5.362,34 | 5.363,09 | 5.324,34 | +29,15 | +0,55% | 08:17:36 | ||
SZSE 500 High Beta | 1.153,33 | 1.158,03 | 1.143,74 | +9,03 | +0,79% | 08:17:33 | ||
SZSE Central Company | 3.638,60 | 3.651,34 | 3.614,01 | +6,01 | +0,17% | 08:17:33 | ||
SZSE Chinext Equal Weight | 1.347,05 | 1.350,71 | 1.339,73 | +3,27 | +0,24% | 08:17:36 | ||
SZSE Chinext 300 | 2.554,66 | 2.560,39 | 2.541,29 | +3,95 | +0,16% | 08:17:36 | ||
Chinext 300 Growth | 2.678,93 | 2.689,69 | 2.670,83 | -5,91 | -0,22% | 08:17:33 | ||
SZSE Commodities Producer | 1.676,26 | 1.676,63 | 1.660,98 | +11,00 | +0,66% | 08:17:33 | ||
SZSE Environmental Protection | 4.470,88 | 4.488,93 | 4.446,31 | -22,51 | -0,50% | 08:17:36 | ||
SZSE Chinext 50 | 1.699,83 | 1.705,27 | 1.693,22 | -5,31 | -0,31% | 08:17:36 | ||
SZSE Industrials | 2.653,30 | 2.654,65 | 2.637,66 | -3,31 | -0,13% | 08:17:36 | ||
SZSE Manufacturing | 2.198,91 | 2.200,44 | 2.180,12 | +14,92 | +0,68% | 08:17:36 | ||
SZSE Midstream Industry | 2.468,16 | 2.478,98 | 2.456,96 | +5,72 | +0,23% | 08:17:33 | ||
SZSE Materials | 2.490,71 | 2.491,61 | 2.464,37 | +17,43 | +0,71% | 08:17:36 | ||
SZSE A Share | 1.775,02 | 1.775,27 | 1.758,52 | +13,57 | +0,77% | 08:17:36 | ||
SZSE A Share Sub | 12.091,33 | 12.100,74 | 12.028,36 | +40,95 | +0,34% | 08:17:36 | ||
SZSE Composite | 1.697,11 | 1.697,35 | 1.681,35 | +12,96 | +0,77% | 08:17:36 | ||
SME-Chinext 400 | 1.654,16 | 1.656,06 | 1.641,63 | +8,50 | +0,52% | 08:17:36 | ||
SME-Chinext 500 | 1.539,68 | 1.542,84 | 1.532,78 | +5,12 | +0,33% | 08:17:36 | ||
SZSE Component Equal Weighted | 3.241,35 | 3.242,14 | 3.219,38 | +13,71 | +0,43% | 08:17:36 | ||
SME-Chinext Growth | 1.180,46 | 1.182,47 | 1.174,46 | +1,60 | +0,14% | 08:17:36 | ||
SZSE New | 7.984,47 | 7.985,58 | 7.914,99 | +57,32 | +0,72% | 08:17:33 | ||
SZSE Chinext Prime Market | 1.670,40 | 1.673,10 | 1.658,31 | +6,39 | +0,38% | 08:17:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.109,64 | 2.116,26 | 2.101,17 | -3,87 | -0,18% | 08:17:36 | ||
SZSE Strategic Emerging Industries | 1.801,44 | 1.805,33 | 1.793,16 | +5,27 | +0,29% | 08:17:33 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS China A | 1.905,62 | 1.906,14 | 1.896,08 | +5,89 | +0,31% | 08:17:24 | ||
HS China A Value Select | 4.184,00 | 4.185,48 | 4.153,32 | +14,16 | +0,34% | 08:17:24 | ||
HS China A Dividend Yield Select | 4.179,11 | 4.180,55 | 4.153,08 | +12,80 | +0,31% | 08:17:24 | ||
HS China A Low Size Select | 2.844,10 | 2.844,84 | 2.830,30 | +8,11 | +0,29% | 08:17:24 | ||
HS China A Value Comprehensive | 3.808,15 | 3.809,39 | 3.782,50 | +12,81 | +0,34% | 08:17:24 | ||
HS China A Energy Storage Units | 3.778,37 | 3.788,23 | 3.746,03 | +4,22 | +0,11% | 08:17:22 | ||
HS China A Low Volatility Select | 4.290,71 | 4.292,34 | 4.269,57 | +5,15 | +0,12% | 08:17:24 | ||
HS China A Momentum Comprehensive | 3.967,24 | 3.968,18 | 3.946,44 | +13,94 | +0,35% | 08:17:22 | ||
HS China A Low Size Comprehensive | 2.859,80 | 2.860,54 | 2.844,41 | +9,28 | +0,33% | 08:17:24 | ||
HS China A Quality Comprehensive | 3.267,56 | 3.268,51 | 3.252,41 | +8,53 | +0,26% | 08:17:24 | ||
SZSE 500 Materials | 862,04 | 862,28 | 852,73 | +6,44 | +0,75% | 08:17:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs