Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.262,35 | 9.282,71 | 9.166,47 | +6,66 | +0,07% | 11/06 | ||
Chinext Price | 1.787,30 | 1.791,00 | 1.761,58 | +6,23 | +0,35% | 11/06 | ||
Chinext Composite | 2.234,53 | 2.237,48 | 2.180,66 | +21,60 | +0,98% | 11/06 | ||
Chinext Return | 1.946,18 | 1.950,21 | 1.918,18 | +6,85 | +0,35% | 11/06 | ||
SME-Chinext 100 TRN | 1.974,97 | 1.978,93 | 1.954,80 | +2,41 | +0,12% | 11/06 | ||
SZSE 1000 Growth | 1.118,33 | 1.120,43 | 1.102,60 | +4,29 | +0,39% | 11/06 | ||
SZSE 1000 | 4.430,95 | 4.439,91 | 4.373,27 | +10,72 | +0,24% | 11/06 | ||
SZSE 100 Equal Weight | 3.932,22 | 3.939,47 | 3.895,10 | +1,79 | +0,05% | 11/06 | ||
SZSE 100 Performance Weighted | 5.169,23 | 5.178,63 | 5.125,23 | -11,09 | -0,21% | 11/06 | ||
SZSE 300 | 5.022,19 | 5.033,46 | 4.978,06 | -3,83 | -0,08% | 11/06 | ||
SZSE 300 Equal Weight | 4.307,66 | 4.317,26 | 4.249,92 | +14,32 | +0,33% | 11/06 | ||
SZSE 300 Growth Price | 2.680,60 | 2.685,91 | 2.649,90 | +1,65 | +0,06% | 11/06 | ||
SZSE 300 Price | 3.934,22 | 3.943,05 | 3.899,64 | -3,05 | -0,08% | 11/06 | ||
SZSE 300 High Beta | 1.368,67 | 1.370,70 | 1.344,22 | +8,44 | +0,62% | 11/06 | ||
SZSE 300 Performance Weighted | 5.333,18 | 5.345,12 | 5.272,02 | +7,72 | +0,14% | 11/06 | ||
SZSE 500 High Beta | 1.144,30 | 1.145,45 | 1.108,89 | +22,11 | +1,97% | 11/06 | ||
SZSE Cyclical 50 | 2.776,25 | 2.783,77 | 2.745,46 | -0,37 | -0,01% | 11/06 | ||
SZSE Chinext Equal Weight | 1.343,79 | 1.346,35 | 1.310,47 | +20,12 | +1,52% | 11/06 | ||
SZSE Chinext 300 | 2.550,72 | 2.555,34 | 2.499,32 | +22,78 | +0,90% | 11/06 | ||
Chinext 300 Growth | 2.684,84 | 2.691,58 | 2.646,55 | +16,26 | +0,61% | 11/06 | ||
SZSE Equipment Manufacturing | 4.037,27 | 4.046,64 | 3.985,68 | -7,57 | -0,19% | 11/06 | ||
SZSE Environmental Protection | 4.493,39 | 4.501,25 | 4.425,52 | -7,85 | -0,17% | 11/06 | ||
SZSE Chinext 50 | 1.705,14 | 1.708,77 | 1.682,17 | +1,58 | +0,09% | 11/06 | ||
SZSE Individual Businesses Price | 3.880,35 | 3.888,53 | 3.840,19 | +1,64 | +0,04% | 11/06 | ||
SZSE Industrials | 2.656,61 | 2.663,08 | 2.618,87 | -7,88 | -0,30% | 11/06 | ||
SZSE Manufacturing | 2.183,99 | 2.187,39 | 2.148,62 | +8,95 | +0,41% | 11/06 | ||
SZSE Midstream Industry | 2.462,44 | 2.467,29 | 2.430,23 | +7,68 | +0,31% | 11/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.759,59 | 1.762,92 | 1.733,80 | +9,47 | +0,54% | 11/06 | ||
SZSE A Share | 1.761,45 | 1.764,30 | 1.734,27 | +5,09 | +0,29% | 11/06 | ||
SZSE A Share Sub | 12.050,38 | 12.076,88 | 11.925,65 | +8,97 | +0,07% | 11/06 | ||
SZSE Composite | 1.684,15 | 1.686,86 | 1.658,22 | +4,83 | +0,29% | 11/06 | ||
SME-Chinext 100 Price | 1.715,30 | 1.718,74 | 1.697,77 | +2,06 | +0,12% | 11/06 | ||
SME-Chinext 500 | 1.534,57 | 1.537,63 | 1.510,42 | +9,57 | +0,63% | 11/06 | ||
SZSE Component Equal Weighted | 3.227,64 | 3.234,63 | 3.177,69 | +15,38 | +0,48% | 11/06 | ||
SME-Chinext Growth | 1.178,86 | 1.181,07 | 1.161,07 | +7,25 | +0,62% | 11/06 | ||
SZSE New | 7.927,15 | 7.941,10 | 7.815,90 | +14,58 | +0,18% | 11/06 | ||
SZSE Chinext Prime Market | 1.664,01 | 1.666,50 | 1.626,60 | +16,36 | +0,99% | 11/06 | ||
SZSE Chinext Strategic Emerging Industries | 2.113,51 | 2.117,71 | 2.079,49 | +11,83 | +0,56% | 11/06 | ||
SZSE Growth Price | 3.224,33 | 3.230,74 | 3.174,46 | +5,85 | +0,18% | 11/06 | ||
SZSE Innovation | 3.562,32 | 3.567,89 | 3.478,45 | +55,47 | +1,58% | 11/06 | ||
SZSE Strategic Emerging Industries | 1.796,17 | 1.799,86 | 1.774,26 | +7,72 | +0,43% | 11/06 | ||
SME-Chinext Tec 100 Price | 2.454,14 | 2.458,47 | 2.417,85 | +17,09 | +0,70% | 11/06 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 11/06 | ||
HS China New Economy | 4.137,86 | 4.137,86 | 4.137,86 | -9,55 | -0,23% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.277,21 | 3.297,14 | 3.261,55 | -27,34 | -0,83% | 11/06 | ||
HS China A Innovative Enterprises | 5.663,64 | 5.675,59 | 5.589,99 | +21,40 | +0,38% | 11/06 | ||
HS China A | 1.899,73 | 1.904,34 | 1.886,99 | -6,85 | -0,36% | 11/06 | ||
HS China A Value Select | 4.169,84 | 4.203,15 | 4.152,01 | -43,86 | -1,04% | 11/06 | ||
HS China A Dividend Yield Select | 4.166,31 | 4.196,16 | 4.147,94 | -40,38 | -0,96% | 11/06 | ||
HS Stock Connect China Value Select | 4.039,08 | 4.077,21 | 4.020,47 | -57,83 | -1,41% | 11/06 | ||
HS China A Momentum Select | 4.161,90 | 4.177,08 | 4.134,40 | -26,14 | -0,62% | 11/06 | ||
HS China A Quality Select | 3.394,35 | 3.403,30 | 3.373,32 | -18,71 | -0,55% | 11/06 | ||
HS China A Low Size Select | 2.835,99 | 2.842,70 | 2.812,78 | -1,93 | -0,07% | 11/06 | ||
HS China A Value Comprehensive | 3.795,34 | 3.813,09 | 3.776,86 | -28,67 | -0,75% | 11/06 | ||
HS China A Energy Storage Units | 3.774,15 | 3.777,40 | 3.689,33 | +25,52 | +0,68% | 11/06 | ||
HS China A Low Volatility Select | 4.285,56 | 4.302,63 | 4.262,66 | -26,94 | -0,62% | 11/06 | ||
HS China A Momentum Comprehensive | 3.953,30 | 3.963,16 | 3.925,70 | -18,89 | -0,48% | 11/06 | ||
HS China A Low Size Comprehensive | 2.850,52 | 2.857,33 | 2.824,56 | -0,12 | 0,06% | 11/06 | ||
HS China A Quality Comprehensive | 3.259,03 | 3.266,85 | 3.236,68 | -12,30 | -0,38% | 11/06 | ||
SZSE 500 INDUSTRIALS | 1.196,79 | 1.199,77 | 1.180,23 | -5,55 | -0,46% | 11/06 | ||
SZSE Advanced Manufacturing | 2.478,73 | 2.484,19 | 2.452,22 | +2,65 | +0,11% | 11/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs