Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.400,83 | 9.420,12 | 9.310,43 | +36,46 | +0,39% | 04:27:30 | ||
SZSE 1000 | 4.515,27 | 4.524,62 | 4.475,86 | +9,76 | +0,22% | 04:27:42 | ||
SZSE 1000 Value | 1.907,66 | 1.909,32 | 1.889,73 | +4,45 | +0,23% | 04:27:39 | ||
SZSE 100 Equal Weight | 3.954,02 | 3.960,85 | 3.921,24 | +12,82 | +0,33% | 04:27:39 | ||
SZSE 100 Performance Weighted | 5.228,71 | 5.238,91 | 5.182,29 | +22,94 | +0,44% | 04:27:42 | ||
SZSE 300 | 5.090,29 | 5.098,66 | 5.037,08 | +27,40 | +0,54% | 04:27:42 | ||
SZSE 300 Equal Weight | 4.357,94 | 4.365,35 | 4.323,67 | +4,33 | +0,10% | 04:27:39 | ||
SZSE 300 Low Volatility | 5.059,65 | 5.067,07 | 5.035,65 | -10,69 | -0,21% | 04:27:39 | ||
SZSE 300 Price | 3.991,53 | 3.998,21 | 3.949,93 | +20,92 | +0,53% | 04:27:39 | ||
SZSE 300 Value Price | 5.654,38 | 5.657,57 | 5.590,21 | +24,37 | +0,43% | 04:27:42 | ||
SZSE 300 Performance Weighted | 5.410,61 | 5.417,75 | 5.358,69 | +20,08 | +0,37% | 04:27:39 | ||
SZSE Cyclical 50 | 2.811,41 | 2.818,73 | 2.771,40 | +16,44 | +0,59% | 04:27:42 | ||
SZSE Central Company | 3.611,93 | 3.616,79 | 3.586,44 | +4,32 | +0,12% | 04:27:39 | ||
SZFI 120 | 6.520,91 | 6.523,53 | 6.465,81 | +11,23 | +0,17% | 04:27:42 | ||
SZFI 200 | 6.315,83 | 6.319,00 | 6.264,40 | +7,41 | +0,12% | 04:27:39 | ||
SZFI 60 | 7.212,30 | 7.215,92 | 7.143,74 | +24,79 | +0,35% | 04:27:39 | ||
SZSE Financials | 5.163,28 | 5.187,75 | 5.148,12 | -37,53 | -0,72% | 04:27:42 | ||
SZSE 100 Low Volatility | 8.587,06 | 8.601,40 | 8.528,57 | +39,48 | +0,46% | 04:27:39 | ||
SZSE A Share | 1.807,92 | 1.812,80 | 1.795,48 | -1,12 | -0,06% | 04:27:39 | ||
SZSE A Share Sub | 12.218,25 | 12.241,39 | 12.098,85 | +50,84 | +0,42% | 04:27:39 | ||
SZSE Composite | 1.728,58 | 1.733,24 | 1.716,70 | -1,08 | -0,06% | 04:27:39 | ||
SZSE Component Equal Weighted | 3.276,86 | 3.285,36 | 3.253,89 | -3,52 | -0,11% | 04:27:39 | ||
SZSE New | 8.128,12 | 8.148,70 | 8.070,74 | -1,66 | -0,02% | 04:27:39 | ||
SZSE Dividend Price | 8.549,64 | 8.559,45 | 8.467,98 | +26,45 | +0,31% | 04:27:39 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.363,53 | 3.368,60 | 3.330,30 | +39,09 | +1,18% | 04:27:22 | ||
HS Stock Connect China A 300 | 3.325,60 | 3.329,10 | 3.299,39 | +15,13 | +0,46% | 04:27:22 | ||
HS China A | 1.930,33 | 1.932,53 | 1.915,53 | +4,63 | +0,24% | 04:27:22 | ||
HS China A Other Financials | 2.315,19 | 2.325,13 | 2.309,48 | -18,81 | -0,81% | 04:27:22 | ||
HS China A Value Comprehensive | 3.860,10 | 3.863,59 | 3.830,56 | +12,07 | +0,31% | 04:27:22 | ||
HS China A Momentum Comprehensive | 4.005,18 | 4.009,40 | 3.970,83 | +20,44 | +0,51% | 04:27:22 | ||
HS China A Low Size Comprehensive | 2.901,35 | 2.906,30 | 2.881,06 | +0,27 | +0,01% | 04:27:22 | ||
HS China A Quality Comprehensive | 3.309,00 | 3.312,94 | 3.281,35 | +13,71 | +0,42% | 04:27:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs