Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.411,37 | 9.416,64 | 9.310,43 | +47,00 | +0,50% | 04:14:24 | ||
Chinext Return | 1.981,60 | 1.983,28 | 1.958,69 | +17,57 | +0,90% | 04:14:27 | ||
SZSE 1000 Growth | 1.139,65 | 1.140,46 | 1.124,47 | +7,79 | +0,69% | 04:14:33 | ||
SZSE 1000 | 4.521,08 | 4.523,72 | 4.475,86 | +15,57 | +0,35% | 04:14:33 | ||
SZSE 700 Growth | 1.573,19 | 1.575,57 | 1.559,01 | +0,79 | +0,05% | 04:14:33 | ||
SZSE 700 | 5.871,21 | 5.881,65 | 5.827,86 | -15,25 | -0,26% | 04:14:30 | ||
SZSE Chinext Equal Weight | 1.354,72 | 1.356,93 | 1.340,91 | +6,58 | +0,49% | 04:14:30 | ||
SZSE Chinext 300 | 2.607,94 | 2.610,29 | 2.579,67 | +15,67 | +0,61% | 04:14:27 | ||
Chinext 300 Growth | 2.723,54 | 2.725,90 | 2.688,45 | +28,75 | +1,07% | 04:14:33 | ||
Chinext 300 Value | 3.254,83 | 3.259,88 | 3.230,37 | +8,23 | +0,25% | 04:14:33 | ||
SZSE Downstream Industry | 5.301,06 | 5.303,80 | 5.241,20 | +42,95 | +0,82% | 04:14:33 | ||
SZSE Health Care 50 | 8.458,31 | 8.479,41 | 8.374,46 | +44,92 | +0,53% | 04:14:33 | ||
SZSE Health Care | 8.804,37 | 8.824,90 | 8.716,46 | +52,91 | +0,61% | 04:14:30 | ||
SZSE Research & Development | 1.149,69 | 1.157,37 | 1.145,42 | -8,17 | -0,71% | 04:14:27 | ||
SZSE A Share | 1.810,83 | 1.812,80 | 1.795,48 | +1,78 | +0,10% | 04:14:30 | ||
SZSE A Share Sub | 12.230,62 | 12.236,86 | 12.098,85 | +63,20 | +0,52% | 04:14:27 | ||
SZSE Composite | 1.731,33 | 1.733,24 | 1.716,70 | +1,68 | +0,10% | 04:14:27 | ||
SME-Chinext 400 | 1.681,63 | 1.683,26 | 1.666,12 | +2,10 | +0,13% | 04:14:30 | ||
SME-Chinext 500 | 1.561,10 | 1.562,11 | 1.543,81 | +8,35 | +0,54% | 04:14:33 | ||
SZSE Component Equal Weighted | 3.281,13 | 3.285,36 | 3.253,89 | +0,75 | +0,02% | 04:14:30 | ||
SME-Chinext Growth | 1.196,80 | 1.198,05 | 1.179,25 | +10,32 | +0,87% | 04:14:30 | ||
SZSE New | 8.140,13 | 8.148,70 | 8.070,74 | +10,35 | +0,13% | 04:14:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.153,61 | 2.155,72 | 2.125,59 | +20,00 | +0,94% | 04:14:33 | ||
SME-Chinext Value | 1.915,55 | 1.916,09 | 1.898,00 | +7,27 | +0,38% | 04:14:33 | ||
SME-Chinext Tec 100 Price | 2.485,81 | 2.488,12 | 2.447,47 | +25,61 | +1,04% | 04:14:27 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A Biotechnology | 2.265,07 | 2.273,50 | 2.248,63 | -0,39 | -0,02% | 04:14:22 | ||
HS China A | 1.931,11 | 1.931,85 | 1.915,53 | +5,41 | +0,28% | 04:14:26 | ||
SZSE 500 Health Care | 1.780,33 | 1.784,68 | 1.763,27 | +9,88 | +0,56% | 04:14:33 | ||
SZSE A Health Care EW | 2.861,78 | 2.873,58 | 2.840,04 | -16,94 | -0,59% | 04:14:33 | ||
SZSE Biological Medicine 50 | 2.095,39 | 2.102,86 | 2.079,95 | -1,22 | -0,06% | 04:14:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs