Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133,32 | 133,64 | 132,44 | +0,01 | +0,01% | 10:08:52 | ||
Hang Seng China AH A+H | 2.277,07 | 2.284,95 | 2.267,28 | +11,13 | +0,49% | 10:08:52 | ||
HS CAHAI | 2.698,37 | 2.705,71 | 2.681,74 | +15,62 | +0,58% | 09:40:00 | ||
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 09:44:51 | ||
SME-Chinext 100 TRN | 2.044,72 | 2.054,13 | 2.034,18 | +12,57 | +0,62% | 09:44:21 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 09:44:21 | ||
SZSE 100 Equal Weight | 4.101,05 | 4.110,94 | 4.079,71 | +15,30 | +0,37% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.438,49 | 5.454,85 | 5.408,58 | +22,71 | +0,42% | 09:44:36 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 09:44:27 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 09:44:09 | ||
SZSE 300 High Beta | 1.443,27 | 1.446,58 | 1.428,65 | +11,36 | +0,79% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 09:44:39 | ||
SZSE 500 High Beta | 1.192,88 | 1.197,29 | 1.179,80 | +5,92 | +0,50% | 09:44:06 | ||
SZSE Cyclical 50 | 2.888,82 | 2.908,55 | 2.879,96 | +4,84 | +0,17% | 09:44:18 | ||
SZSE Commodities Producer | 1.793,16 | 1.797,83 | 1.762,53 | +40,60 | +2,32% | 09:44:45 | ||
SZSE Individual Businesses Price | 4.059,20 | 4.075,98 | 4.037,98 | +20,73 | +0,51% | 09:44:06 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 09:44:27 | ||
SZSE Materials | 2.712,94 | 2.720,11 | 2.687,01 | +44,12 | +1,65% | 09:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,38 | 1.844,66 | 1.827,37 | +11,80 | +0,65% | 09:44:48 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 09:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 09:44:12 | ||
SME-Chinext 100 Price | 1.785,11 | 1.793,33 | 1.775,91 | +10,97 | +0,62% | 09:44:24 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 09:44:45 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 09:44:00 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 09:44:30 | ||
SZSE SME High Beta | 910,36 | 912,01 | 902,04 | +4,93 | +0,54% | 09:44:00 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 09:44:03 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 09:44:12 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 09:44:03 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 09:44:57 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 09:44:00 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 09:44:42 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 09:44:51 | ||
SME-Chinext Tec 100 Price | 2.526,60 | 2.539,13 | 2.512,65 | +12,63 | +0,50% | 09:44:15 | ||
SZSE Upstream Industry | 4.443,60 | 4.461,59 | 4.347,40 | +156,52 | +3,65% | 09:44:51 | ||
SZSE SME Strategic Emerging Industries | 1.535,95 | 1.540,05 | 1.525,55 | +7,75 | +0,51% | 09:44:54 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 10:08:54 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 09:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 10:08:52 | ||
HS China A Other Metals & Minerals | 3.457,50 | 3.471,13 | 3.420,07 | +56,91 | +1,67% | 09:40:00 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 09:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 09:40:02 | ||
HS China A Low Size Select | 2.983,66 | 2.991,72 | 2.972,56 | +11,76 | +0,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
SZSE 500 Materials | 940,33 | 942,75 | 930,86 | +15,82 | +1,71% | 09:44:51 | ||
SZSE Advanced Manufacturing | 2.543,23 | 2.554,96 | 2.532,37 | -2,82 | -0,11% | 09:44:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs