Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.351,95 | 9.361,08 | 9.310,43 | -12,42 | -0,13% | 03:45:24 | ||
SZSE 1000 Growth | 1.130,40 | 1.131,02 | 1.124,47 | -1,45 | -0,13% | 03:45:27 | ||
SZSE 1000 | 4.496,11 | 4.503,21 | 4.475,86 | -9,40 | -0,21% | 03:45:33 | ||
SME 300 Growth Price | 858,64 | 858,64 | 852,82 | +0,49 | +0,06% | 03:45:33 | ||
SZSE 200 | 3.433,05 | 3.438,44 | 3.416,56 | -8,76 | -0,25% | 03:45:33 | ||
SZSE 300 | 5.061,67 | 5.062,00 | 5.037,08 | -1,22 | -0,02% | 03:45:36 | ||
SZSE 300 Equal Weight | 4.343,15 | 4.348,67 | 4.323,67 | -10,46 | -0,24% | 03:45:33 | ||
SZSE 300 Growth Price | 2.698,59 | 2.699,40 | 2.683,78 | -5,34 | -0,20% | 03:45:27 | ||
SZSE 300 Price | 3.968,57 | 3.969,47 | 3.949,93 | -2,04 | -0,05% | 03:45:33 | ||
SZSE 300 High Beta | 1.380,94 | 1.380,94 | 1.371,77 | +2,16 | +0,16% | 03:45:36 | ||
SZSE 300 Performance Weighted | 5.383,65 | 5.384,16 | 5.358,69 | -6,88 | -0,13% | 03:45:27 | ||
SZSE 500 High Beta | 1.159,58 | 1.160,43 | 1.151,26 | +0,34 | +0,03% | 03:45:30 | ||
SZSE Commodities Producer | 1.704,33 | 1.707,43 | 1.698,98 | -5,52 | -0,32% | 03:45:27 | ||
SZSE Manufacturing | 2.227,86 | 2.233,42 | 2.217,84 | -5,95 | -0,27% | 03:45:27 | ||
SZSE Midstream Industry | 2.465,32 | 2.467,01 | 2.452,48 | -0,47 | -0,02% | 03:45:33 | ||
SZSE Materials | 2.524,54 | 2.539,66 | 2.514,59 | -27,33 | -1,07% | 03:45:33 | ||
SZSE A Share | 1.803,13 | 1.808,08 | 1.795,48 | -5,92 | -0,33% | 03:45:33 | ||
SZSE A Share Sub | 12.154,34 | 12.164,66 | 12.098,85 | -13,08 | -0,11% | 03:45:33 | ||
SZSE Composite | 1.724,01 | 1.728,73 | 1.716,70 | -5,64 | -0,33% | 03:45:33 | ||
SME-Chinext 400 | 1.674,65 | 1.678,60 | 1.666,12 | -4,88 | -0,29% | 03:45:36 | ||
SME-Chinext 500 | 1.551,52 | 1.552,38 | 1.543,81 | -1,23 | -0,08% | 03:45:27 | ||
SZSE Component Equal Weighted | 3.267,86 | 3.276,13 | 3.253,89 | -12,52 | -0,38% | 03:45:33 | ||
SME-Chinext Growth | 1.186,36 | 1.186,36 | 1.179,25 | -0,12 | -0,01% | 03:45:27 | ||
SZSE New | 8.105,30 | 8.126,47 | 8.070,74 | -24,48 | -0,30% | 03:45:33 | ||
SZSE SME Equal Weight | 2.951,19 | 2.953,46 | 2.937,57 | -6,89 | -0,23% | 03:45:27 | ||
SZSE SME High Beta | 877,50 | 879,71 | 872,35 | -1,59 | -0,18% | 03:45:33 | ||
SZSE SME Composite | 9.842,76 | 9.871,64 | 9.801,84 | -35,49 | -0,36% | 03:45:27 | ||
SZSE SME 300 Price | 1.155,87 | 1.156,92 | 1.150,11 | -2,12 | -0,18% | 03:45:36 | ||
SZSE SME Price | 5.819,10 | 5.819,28 | 5.788,62 | -0,94 | -0,02% | 03:45:27 | ||
SZSE SME Prime Market | 6.289,75 | 6.298,40 | 6.258,67 | -14,72 | -0,23% | 03:45:36 | ||
SZSE SME Return | 6.886,33 | 6.886,33 | 6.847,71 | +3,36 | +0,05% | 03:45:36 | ||
SZSE SME Performance Weighted | 3.559,51 | 3.559,68 | 3.540,77 | -2,91 | -0,08% | 03:45:33 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A | 1.920,83 | 1.924,63 | 1.915,53 | -4,87 | -0,25% | 03:44:56 | ||
HS China A Specialty Chemicals | 3.412,66 | 3.428,70 | 3.401,86 | -23,94 | -0,70% | 03:44:56 | ||
HS China A Momentum Select | 4.184,81 | 4.184,81 | 4.171,76 | +1,42 | +0,03% | 03:45:26 | ||
HS China A Quality Select | 3.421,37 | 3.422,08 | 3.411,75 | -0,76 | -0,02% | 03:44:56 | ||
HS China A Value Comprehensive | 3.840,05 | 3.846,68 | 3.830,56 | -7,98 | -0,21% | 03:44:56 | ||
HS China A Momentum Comprehensive | 3.983,53 | 3.984,16 | 3.970,83 | -1,21 | -0,03% | 03:45:26 | ||
HS China A Low Size Comprehensive | 2.889,00 | 2.898,66 | 2.881,06 | -12,08 | -0,42% | 03:44:56 | ||
HS China A Quality Comprehensive | 3.290,59 | 3.294,12 | 3.281,35 | -4,70 | -0,14% | 03:44:56 | ||
SZSE 500 Materials | 873,25 | 878,18 | 869,96 | -9,50 | -1,08% | 03:45:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs