Signe | Marché | Devise | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Suisse | EUR | |||
USCP | Xetra | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
1.233,60 | 1.236,60 | 1.236,60 | 1.230,00 | 0,00K | -0.06% | |
1.234,40 | 1.234,20 | 1.235,40 | 1.233,40 | 0,02K | -0.13% | |
1.236,00 | 1.237,80 | 1.237,80 | 1.236,00 | 0,02K | +0.18% | |
1.233,80 | 1.246,00 | 1.246,00 | 1.233,80 | 0,05K | -0.88% | |
1.244,80 | 1.245,80 | 1.245,80 | 1.245,80 | -0.14% | ||
1.246,60 | 1.240,80 | 1.247,60 | 1.240,80 | 0,11K | -0.08% | |
1.247,60 | 1.257,60 | 1.257,60 | 1.247,60 | 0,01K | -0.86% | |
1.258,40 | 1.256,60 | 1.260,00 | 1.256,20 | 0,09K | +0.30% | |
1.254,60 | 1.254,60 | 1.254,60 | 1.251,80 | 0,11K | -0.32% | |
1.258,60 | 1.259,40 | 1.259,40 | 1.259,40 | +0.18% | ||
1.256,40 | 1.257,00 | 1.259,60 | 1.257,00 | 0,13K | -0.36% | |
1.261,00 | 1.261,80 | 1.261,80 | 1.254,60 | 0,02K | +0.75% | |
1.251,60 | 1.254,80 | 1.256,00 | 1.251,60 | 0,04K | 0.00% | |
1.251,60 | 1.254,80 | 1.256,00 | 1.251,40 | 0,17K | -0.19% | |
1.254,00 | 1.255,60 | 1.259,40 | 1.241,20 | 0,31K | -0.03% | |
1.254,40 | 1.259,40 | 1.259,80 | 1.254,40 | 0,01K | +0.11% | |
1.253,00 | 1.253,20 | 1.253,20 | 1.253,20 | +0.58% | ||
1.245,80 | 1.259,40 | 1.245,80 | 1.245,80 | 0,01K | +0.39% | |
1.241,00 | 1.245,00 | 1.245,00 | 1.241,00 | 0,21K | +0.32% | |
1.237,00 | 1.238,60 | 1.238,40 | 1.237,00 | 0,02K | +0.52% | |
1.230,60 | 1.229,00 | 1.232,60 | 1.229,00 | 0,08K | -0.79% |