Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.786,510 | 2.786,510 | 2.786,510 | 2.786,510 | 2,29% |
14/05/2024 | 2.724,250 | 2.724,250 | 2.724,250 | 2.724,250 | -0,39% |
13/05/2024 | 2.734,930 | 2.734,930 | 2.734,930 | 2.734,930 | 0,99% |
10/05/2024 | 2.708,190 | 2.708,190 | 2.708,190 | 2.708,190 | -0,02% |
09/05/2024 | 2.708,790 | 2.708,790 | 2.708,790 | 2.708,790 | -0,05% |
08/05/2024 | 2.710,060 | 2.710,060 | 2.710,060 | 2.710,060 | 0,30% |
07/05/2024 | 2.702,030 | 2.702,030 | 2.702,030 | 2.702,030 | 2,57% |
03/05/2024 | 2.634,400 | 2.634,400 | 2.634,400 | 2.634,400 | 1,27% |
02/05/2024 | 2.601,440 | 2.601,440 | 2.601,440 | 2.601,440 | -1,73% |
30/04/2024 | 2.647,130 | 2.647,130 | 2.647,130 | 2.647,130 | -0,26% |
29/04/2024 | 2.654,060 | 2.654,060 | 2.654,060 | 2.654,060 | 1,87% |
26/04/2024 | 2.605,270 | 2.605,270 | 2.605,270 | 2.605,270 | -0,76% |
25/04/2024 | 2.625,120 | 2.625,120 | 2.625,120 | 2.625,120 | -5,79% |
16/05/2024 | 2.786,510 | 2.786,510 | 2.786,510 | 2.786,510 | 2,29% |
14/05/2024 | 2.724,250 | 2.724,250 | 2.724,250 | 2.724,250 | -0,39% |
13/05/2024 | 2.734,930 | 2.734,930 | 2.734,930 | 2.734,930 | 0,99% |
10/05/2024 | 2.708,190 | 2.708,190 | 2.708,190 | 2.708,190 | -0,02% |
09/05/2024 | 2.708,790 | 2.708,790 | 2.708,790 | 2.708,790 | -0,05% |
08/05/2024 | 2.710,060 | 2.710,060 | 2.710,060 | 2.710,060 | 0,30% |
07/05/2024 | 2.702,030 | 2.702,030 | 2.702,030 | 2.702,030 | 2,57% |
03/05/2024 | 2.634,400 | 2.634,400 | 2.634,400 | 2.634,400 | 1,27% |
02/05/2024 | 2.601,440 | 2.601,440 | 2.601,440 | 2.601,440 | -1,73% |
30/04/2024 | 2.647,130 | 2.647,130 | 2.647,130 | 2.647,130 | -0,26% |
29/04/2024 | 2.654,060 | 2.654,060 | 2.654,060 | 2.654,060 | 1,87% |
26/04/2024 | 2.605,270 | 2.605,270 | 2.605,270 | 2.605,270 | -0,76% |
25/04/2024 | 2.625,120 | 2.625,120 | 2.625,120 | 2.625,120 | -0,38% |
24/04/2024 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | 1,40% |
23/04/2024 | 2.598,890 | 2.598,890 | 2.598,890 | 2.598,890 | 0,96% |
22/04/2024 | 2.574,260 | 2.574,260 | 2.574,260 | 2.574,260 | -2,12% |
19/04/2024 | 2.629,910 | 2.629,910 | 2.629,910 | 2.629,910 | -0,31% |
Le + haut: 2.786,510 | Le + bas: 2.574,260 | Différence: 212,250 | Moyenne: 2.670,754 | Variation %: 5,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs