Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.692,05 | +4,61 | +0,17% | 385 | 364 | |
| KOSDAQ | 868,93 | -0,79 | -0,09% | 814 | 671 | |
| KOSPI 200 | 365,09 | +0,61 | +0,17% | 67 | 117 | |
| KOSPI 100 | 2.746,72 | +4,64 | +0,17% | 33 | 61 | |
| KOSPI 50 | 2.523,04 | +9,11 | +0,36% | 18 | 28 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 3.275 | 3.195 | 3.540 | 3.210 | +2,50% | 62,83M | 30/04 | ||
| Sambu Const | 1.579 | 1.400 | 1.659 | 1.406 | +12,79% | 26,98M | 30/04 | ||
| LS Cable & System A. | 30.300 | 27.150 | 32.450 | 27.150 | +11,60% | 19,29M | 30/04 | ||
| Samsung Electronics. | 77.500 | 76.700 | 78.500 | 76.600 | +1,04% | 18,82M | 30/04 | ||
| Aprogen KIC | 1.579 | 1.485 | 1.636 | 1.458 | +6,33% | 16,83M | 30/04 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Samwha Electri | 65.600 | +10.600 | +19,27% | |
| Kis Wire | 25.800 | +3.800 | +17,27% | |
| Tonymoly Co Ltd | 8.600 | +980 | +12,86% | |
| Sambu Const | 1.579 | +179 | +12,79% | |
| LS Cable & System Asia | 30.300 | +3.150 | +11,60% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| BK Tops | 76 | -828 | -91,59% | |
| Daidong Elec | 11.780 | -1.190 | -9,18% | |
| Hanwha Aerospace | 211.500 | -20.500 | -8,84% | |
| SK IE Technology Co | 59.100 | -4.500 | -7,08% | |
| ENPlus Co Ltd | 3.620 | -230 | -5,97% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 324,21 | +2,08 | +0,65% | 7 | 2 | |
| KOSPI 200 Consume. | 855,57 | +12,21 | +1,45% | 8 | 11 | |
| KOSPI 200 Energy . | 1.242,27 | -7,94 | -0,64% | 10 | 16 | |
| KOSPI 200 Financi. | 793,20 | -6,68 | -0,84% | 4 | 14 | |
| KOSPI 200 Consume. | 1.711,27 | -2,24 | -0,13% | 12 | 17 | |
| KOSPI 200 IT | 3.423,19 | +15,79 | +0,46% | 6 | 7 | |
| KOSPI 200 Heavy I. | 399,83 | -3,21 | -0,80% | 5 | 7 | |
| KOSPI 200 Steels . | 834,11 | -8,20 | -0,97% | 2 | 8 | |
| KRX Machinery & E. | 742,02 | -1,04 | -0,14% | 9 | 16 | |
| KQ Manufacturing | 2.861,93 | +2,60 | +0,09% | 381 | 292 | |
| KQ Construction | 67,17 | -0,69 | -1,02% | 13 | 10 | |
| KQ Financials | 1.515,26 | +4,85 | +0,32% | 49 | 32 | |
| KQ Distribution | 442,91 | +1,96 | +0,44% | 56 | 24 | |
| KQ Transportation. | 2.758,84 | +3,26 | +0,12% | 3 | 2 | |
| KQ Food Beverage . | 5.723,01 | +18,87 | +0,33% | 22 | 18 | |
| KQ Textile Appare. | 65,08 | +1,22 | +1,91% | 14 | 7 | |
| KQ Chemical | 3.263,25 | -10,38 | -0,32% | 55 | 36 | |
| KQ Pharmaceutical. | 9.890,78 | +54,16 | +0,55% | 61 | 47 | |
| KQ Machinery | 540,47 | +1,66 | +0,31% | 55 | 51 | |
| KQ Electric Elect. | 1.982,95 | -4,92 | -0,25% | 36 | 29 | |
| KQ Medical Precis. | 1.950,13 | +5,01 | +0,26% | 37 | 27 | |
| KQ Vehicles Compo. | 4.436,79 | -41,63 | -0,93% | 35 | 24 | |
| KQ Telecom Broadc. | 866,52 | -12,38 | -1,41% | 7 | 10 | |
| KQ Telecommunicat. | 610,30 | -1,99 | -0,33% | 4 | 4 | |
| KQ Broadcasting | 2.589,89 | -50,91 | -1,93% | 3 | 6 | |
| KQ Internet | 12.259,22 | -13,80 | -0,11% | 5 | 4 | |
| KQ IT Software | 223,69 | +1,01 | +0,45% | 65 | 44 | |
| KQ Computer Servi. | 215,49 | -1,40 | -0,65% | 9 | 15 | |
| KQ Computer Hardw. | 11,24 | +0,10 | +0,90% | 11 | 7 | |
| KQ Semiconductor | 2.129,76 | -19,12 | -0,89% | 43 | 90 | |
| KQ IT Components | 1.222,36 | -4,78 | -0,39% | 58 | 38 | |
| KQ Entertainment . | 482,79 | -2,41 | -0,50% | 9 | 12 |