Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant

Mongolie - Marchés financiers

 
Suivez les données actuelles des marchés financiers pour le/la/les/l' Mongolie, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.
  Mongolie  
Plus de catégories
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Aduunchuluun463,02463,02463,02463,02+0,00+0,00%30/04
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.021,001.021,001.021,001.021,00+5,00+0,49%17:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.456,001.456,001.456,001.456,00+94,00+6,46%17:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel34.000,034.000,034.000,034.000,0+0,0+0,00%01/05
Bayanteeg30.000,030.000,030.000,030.000,0-1.000,0-3,33%17:00:00
Ub Buk299,00299,00299,00299,000,000,00%01/05
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%25/04
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.711,03.711,03.711,03.711,0+1,0+0,03%17:00:00
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp262,33262,33262,33262,33-5,33-2,03%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil26,0126,0126,0126,010,000,00%02/05
Khukh Gan42,0042,0042,0042,000,000,00%26/04
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%25/04
Hermes centre164,73164,73164,73164,73+3,26+1,98%17:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau41,0041,0041,0041,00+0,00+0,00%02/05
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%02/05
Telecom Mongolia495,00495,00495,00495,00+0,00+0,00%25/04
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.400,08.400,08.400,08.400,00,00,00%01/05
Mongolian Mortgage16.200,016.200,016.200,016.200,0+0,0+0,00%26/04
Mahimpecs4.338,04.338,04.338,04.338,00,00,00%01/05
Mongol Nekhmel9.200,009.200,009.200,009.200,00+0,00+0,00%30/04
Mongol Post614,05614,05614,05614,05+9,95+1,62%17:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex14,0014,0014,0014,00+0,01+0,07%17:00:00
Mongol Shevro1.322,001.322,001.322,001.322,000,000,00%30/04
Darkhan Nekhii17,017,017,017,0+0,2+1,41%17:00:00
Naco Fuel57,5057,5057,5057,500,000,00%25/04
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%17:00:00
Remicon52,3452,3452,3452,34+0,00+0,00%02/05
Sharyn Gol910,00910,00910,00910,00-10,00-1,10%17:00:00
Shivee Ovoo2.050,02.050,02.050,02.050,00,00,00%01/05
Sor790,00790,00790,00790,00+0,00+0,00%30/04
Gazae Suljmel62.000,062.000,062.000,062.000,0+0,0+0,00%02/05
Suu432,50432,50432,50432,50+2,49+0,58%17:00:00
Talkh Chikher32.000,032.000,032.000,032.000,0+0,0+0,00%01/05
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%23/04
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi23.400,023.400,023.400,023.400,0-400,0-1,71%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.700,002.700,002.700,002.700,00-147,00-5,44%17:00:00
Mongol Sabhi685,00685,00685,00685,000,000,00%30/04
Tumen Shuvuut343,83343,83343,83343,83+1,67+0,49%17:00:00
Ard Credit NBFI106,00106,00106,00106,00-2,00-1,89%17:00:00
Khuvsgul Altan Duulga295,00295,00295,00295,000,000,00%01/05
Ard Daatgal722,14722,14722,14722,14-22,09-3,06%17:00:00
Mongol Basalt189,50189,50189,50189,50+0,49+0,26%17:00:00
Itools56,6056,6056,6056,60+2,37+4,19%17:00:00
LendMN NBFI87,1187,1187,1187,11+0,92+1,06%17:00:00
Mandal General Insurance88,0788,0788,0788,070,000,00%17:00:00
Invescore7.090,07.090,07.090,07.090,0-20,0-0,28%17:00:00
Ard Financial JSC2.768,002.768,002.768,002.768,00-35,00-1,26%17:00:00
Bodi Insurance JSC82,1882,1882,1882,18-0,20-0,24%17:00:00
Erdene Resource Development Corp930,00930,00930,00930,000,000,00%17:00:00
Monos Food JSC91,8691,8691,8691,86-0,36-0,39%17:00:00
Erdenes Solutions JSC7,507,507,507,500,000,00%17:00:00
Bogd Bank LLC83,0083,0083,0083,000,000,00%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC47.120,0047.120,0047.120,0047.120,00-880,00-1,87%17:00:00
Central Express CVS190,52190,52190,52190,52-0,52-0,27%17:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC48,0248,0248,0248,02-0,02-0,04%17:00:00
Golomt Bank913,44913,44913,44913,44-3,44-0,38%17:00:00
Khan Bank LLC1.044,001.044,001.044,001.044,00+1,00+0,10%17:00:00
Monlogistics Holdings LLC169,00169,00169,00169,000,000,00%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange231,22231,22231,22231,22-1,22-0,53%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC137,09137,09137,09137,09+0,90+0,66%17:00:00
State Bank JSC485,75485,75485,75485,75+4,24+0,87%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of25.920,0025.920,0025.920,0025.920,0080,000,31%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,3821,3821,3821,38+0,02+0,09%17:00:00
XacBank766,78766,78766,78766,78+3,22+0,42%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%17:00:00
Tengerleague Media JSC4.857,004.857,004.857,004.857,00-356,00-7,33%17:00:00
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+2.230,00+14,92%17:00:00
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.682,004.682,004.682,004.682,000,000,00%29/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,00-500,00-6,67%17:00:00
Innovation Investment LLC224,00224,00224,00224,000,000,00%17:00:00
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate30,0030,0030,0030,00+0,00+0,00%22/04
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04

Nom Dernier Var. Var.%
Teever Achlal JSC 14.950,00 +2.230,00 +14,92%
BDSec 1.456,00 +94,00 +6,46%
Itools 56,60 +2,37 +4,19%
Hermes centre 164,73 +3,26 +1,98%
Mongol Post 614,05 +9,95 +1,62%

Nom Dernier Var. Var.%
Tengerleague Media JSC 4.857,00 -356,00 -7,33%
Mongeo JSC 7.500,00 -500,00 -6,67%
Ulsiin Ikh Delguur 2.700,00 -147,00 -5,44%
Bayanteeg 30.000,0 -1.000,0 -3,33%
Ard Daatgal 722,14 -22,09 -3,06%
Inscription via Google
ou
Inscription via Email