Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.850,480 | 1.850,480 | 1.850,480 | 1.850,480 | 0,43% |
15/05/2024 | 1.842,510 | 1.842,510 | 1.842,510 | 1.842,510 | 0,14% |
14/05/2024 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | 0,32% |
13/05/2024 | 1.834,220 | 1.834,220 | 1.834,220 | 1.834,220 | 0,21% |
10/05/2024 | 1.830,390 | 1.830,390 | 1.830,390 | 1.830,390 | -0,19% |
07/05/2024 | 1.833,920 | 1.833,920 | 1.833,920 | 1.833,920 | 0,02% |
06/05/2024 | 1.833,570 | 1.833,570 | 1.833,570 | 1.833,570 | 0,61% |
03/05/2024 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | 0,78% |
02/05/2024 | 1.808,410 | 1.808,410 | 1.808,410 | 1.808,410 | 0,56% |
30/04/2024 | 1.798,320 | 1.798,320 | 1.798,320 | 1.798,320 | -0,61% |
29/04/2024 | 1.809,280 | 1.809,280 | 1.809,280 | 1.809,280 | 0,27% |
26/04/2024 | 1.804,450 | 1.804,450 | 1.804,450 | 1.804,450 | 0,33% |
25/04/2024 | 1.798,530 | 1.798,530 | 1.798,530 | 1.798,530 | -0,33% |
24/04/2024 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | -2,49% |
16/05/2024 | 1.850,480 | 1.850,480 | 1.850,480 | 1.850,480 | 0,43% |
15/05/2024 | 1.842,510 | 1.842,510 | 1.842,510 | 1.842,510 | 0,14% |
14/05/2024 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | 0,32% |
13/05/2024 | 1.834,220 | 1.834,220 | 1.834,220 | 1.834,220 | 0,21% |
10/05/2024 | 1.830,390 | 1.830,390 | 1.830,390 | 1.830,390 | -0,19% |
07/05/2024 | 1.833,920 | 1.833,920 | 1.833,920 | 1.833,920 | 0,02% |
06/05/2024 | 1.833,570 | 1.833,570 | 1.833,570 | 1.833,570 | 0,61% |
03/05/2024 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | 0,78% |
02/05/2024 | 1.808,410 | 1.808,410 | 1.808,410 | 1.808,410 | 0,56% |
30/04/2024 | 1.798,320 | 1.798,320 | 1.798,320 | 1.798,320 | -0,61% |
29/04/2024 | 1.809,280 | 1.809,280 | 1.809,280 | 1.809,280 | 0,27% |
26/04/2024 | 1.804,450 | 1.804,450 | 1.804,450 | 1.804,450 | 0,33% |
25/04/2024 | 1.798,530 | 1.798,530 | 1.798,530 | 1.798,530 | -0,33% |
24/04/2024 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | 0,25% |
23/04/2024 | 1.799,970 | 1.799,970 | 1.799,970 | 1.799,970 | 0,87% |
22/04/2024 | 1.784,500 | 1.784,500 | 1.784,500 | 1.784,500 | 0,88% |
Le + haut: 1.850,480 | Le + bas: 1.784,500 | Différence: 65,980 | Moyenne: 1.820,222 | Variation %: 4,609 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs