Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.442,880 | 1.442,880 | 1.442,880 | 1.442,880 | 0,97% |
14/05/2024 | 1.428,960 | 1.428,960 | 1.428,960 | 1.428,960 | 0,07% |
13/05/2024 | 1.427,990 | 1.427,990 | 1.427,990 | 1.427,990 | -0,04% |
10/05/2024 | 1.428,570 | 1.428,570 | 1.428,570 | 1.428,570 | 0,65% |
09/05/2024 | 1.419,330 | 1.419,330 | 1.419,330 | 1.419,330 | -1,39% |
08/05/2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,46% |
07/05/2024 | 1.432,700 | 1.432,700 | 1.432,700 | 1.432,700 | 2,50% |
03/05/2024 | 1.397,800 | 1.397,800 | 1.397,800 | 1.397,800 | -0,18% |
02/05/2024 | 1.400,390 | 1.400,390 | 1.400,390 | 1.400,390 | -0,25% |
30/04/2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 0,23% |
29/04/2024 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | 0,97% |
26/04/2024 | 1.387,360 | 1.387,360 | 1.387,360 | 1.387,360 | 1,24% |
25/04/2024 | 1.370,340 | 1.370,340 | 1.370,340 | 1.370,340 | -1,91% |
24/04/2024 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | -3,18% |
16/05/2024 | 1.442,880 | 1.442,880 | 1.442,880 | 1.442,880 | 0,97% |
14/05/2024 | 1.428,960 | 1.428,960 | 1.428,960 | 1.428,960 | 0,07% |
13/05/2024 | 1.427,990 | 1.427,990 | 1.427,990 | 1.427,990 | -0,04% |
10/05/2024 | 1.428,570 | 1.428,570 | 1.428,570 | 1.428,570 | 0,65% |
09/05/2024 | 1.419,330 | 1.419,330 | 1.419,330 | 1.419,330 | -1,39% |
08/05/2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,46% |
07/05/2024 | 1.432,700 | 1.432,700 | 1.432,700 | 1.432,700 | 2,50% |
03/05/2024 | 1.397,800 | 1.397,800 | 1.397,800 | 1.397,800 | -0,18% |
02/05/2024 | 1.400,390 | 1.400,390 | 1.400,390 | 1.400,390 | -0,25% |
30/04/2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 0,23% |
29/04/2024 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | 0,97% |
26/04/2024 | 1.387,360 | 1.387,360 | 1.387,360 | 1.387,360 | 1,24% |
25/04/2024 | 1.370,340 | 1.370,340 | 1.370,340 | 1.370,340 | -1,91% |
24/04/2024 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | 2,11% |
23/04/2024 | 1.368,180 | 1.368,180 | 1.368,180 | 1.368,180 | -0,22% |
22/04/2024 | 1.371,240 | 1.371,240 | 1.371,240 | 1.371,240 | 1,24% |
Le + haut: 1.442,880 | Le + bas: 1.368,180 | Différence: 74,700 | Moyenne: 1.409,803 | Variation %: 6,526 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs