Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.445,150 | 1.445,150 | 1.445,150 | 1.445,150 | 0,97% |
14/05/2024 | 1.431,210 | 1.431,210 | 1.431,210 | 1.431,210 | 0,07% |
13/05/2024 | 1.430,230 | 1.430,230 | 1.430,230 | 1.430,230 | -0,04% |
10/05/2024 | 1.430,810 | 1.430,810 | 1.430,810 | 1.430,810 | 0,65% |
09/05/2024 | 1.421,540 | 1.421,540 | 1.421,540 | 1.421,540 | -1,39% |
08/05/2024 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,46% |
07/05/2024 | 1.434,910 | 1.434,910 | 1.434,910 | 1.434,910 | 2,50% |
03/05/2024 | 1.399,960 | 1.399,960 | 1.399,960 | 1.399,960 | -0,18% |
02/05/2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | -0,25% |
30/04/2024 | 1.406,090 | 1.406,090 | 1.406,090 | 1.406,090 | 0,23% |
29/04/2024 | 1.402,880 | 1.402,880 | 1.402,880 | 1.402,880 | 0,97% |
26/04/2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | 1,24% |
25/04/2024 | 1.372,400 | 1.372,400 | 1.372,400 | 1.372,400 | -5,03% |
16/05/2024 | 1.445,150 | 1.445,150 | 1.445,150 | 1.445,150 | 0,97% |
14/05/2024 | 1.431,210 | 1.431,210 | 1.431,210 | 1.431,210 | 0,07% |
13/05/2024 | 1.430,230 | 1.430,230 | 1.430,230 | 1.430,230 | -0,04% |
10/05/2024 | 1.430,810 | 1.430,810 | 1.430,810 | 1.430,810 | 0,65% |
09/05/2024 | 1.421,540 | 1.421,540 | 1.421,540 | 1.421,540 | -1,39% |
08/05/2024 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,46% |
07/05/2024 | 1.434,910 | 1.434,910 | 1.434,910 | 1.434,910 | 2,50% |
03/05/2024 | 1.399,960 | 1.399,960 | 1.399,960 | 1.399,960 | -0,18% |
02/05/2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | -0,25% |
30/04/2024 | 1.406,090 | 1.406,090 | 1.406,090 | 1.406,090 | 0,23% |
29/04/2024 | 1.402,880 | 1.402,880 | 1.402,880 | 1.402,880 | 0,97% |
26/04/2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | 1,24% |
25/04/2024 | 1.372,400 | 1.372,400 | 1.372,400 | 1.372,400 | -1,91% |
24/04/2024 | 1.399,090 | 1.399,090 | 1.399,090 | 1.399,090 | 2,11% |
23/04/2024 | 1.370,230 | 1.370,230 | 1.370,230 | 1.370,230 | -0,22% |
22/04/2024 | 1.373,290 | 1.373,290 | 1.373,290 | 1.373,290 | 1,24% |
19/04/2024 | 1.356,500 | 1.356,500 | 1.356,500 | 1.356,500 | -1,79% |
Le + haut: 1.445,150 | Le + bas: 1.356,500 | Différence: 88,650 | Moyenne: 1.410,551 | Variation %: 4,632 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs