Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 2.225,510 | 2.225,510 | 2.225,510 | 2.225,510 | -1,24% |
28/05/2024 | 2.253,390 | 2.253,390 | 2.253,390 | 2.253,390 | 0,88% |
27/05/2024 | 2.233,650 | 2.233,650 | 2.233,650 | 2.233,650 | -1,62% |
22/05/2024 | 2.270,360 | 2.270,360 | 2.270,360 | 2.270,360 | 0,35% |
21/05/2024 | 2.262,480 | 2.262,480 | 2.262,480 | 2.262,480 | -1,62% |
20/05/2024 | 2.299,820 | 2.299,820 | 2.299,820 | 2.299,820 | -0,93% |
17/05/2024 | 2.321,360 | 2.321,360 | 2.321,360 | 2.321,360 | 0,72% |
16/05/2024 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,85% |
15/05/2024 | 2.285,490 | 2.285,490 | 2.285,490 | 2.285,490 | 0,73% |
14/05/2024 | 2.268,990 | 2.268,990 | 2.268,990 | 2.268,990 | 0,14% |
13/05/2024 | 2.265,790 | 2.265,790 | 2.265,790 | 2.265,790 | -0,17% |
08/05/2024 | 2.269,650 | 2.269,650 | 2.269,650 | 2.269,650 | -0,37% |
07/05/2024 | 2.278,170 | 2.278,170 | 2.278,170 | 2.278,170 | 2,37% |
29/05/2024 | 2.225,510 | 2.225,510 | 2.225,510 | 2.225,510 | -1,24% |
28/05/2024 | 2.253,390 | 2.253,390 | 2.253,390 | 2.253,390 | 0,88% |
27/05/2024 | 2.233,650 | 2.233,650 | 2.233,650 | 2.233,650 | -1,62% |
22/05/2024 | 2.270,360 | 2.270,360 | 2.270,360 | 2.270,360 | 0,35% |
21/05/2024 | 2.262,480 | 2.262,480 | 2.262,480 | 2.262,480 | -1,62% |
20/05/2024 | 2.299,820 | 2.299,820 | 2.299,820 | 2.299,820 | -0,93% |
17/05/2024 | 2.321,360 | 2.321,360 | 2.321,360 | 2.321,360 | 0,72% |
16/05/2024 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,85% |
15/05/2024 | 2.285,490 | 2.285,490 | 2.285,490 | 2.285,490 | 0,73% |
14/05/2024 | 2.268,990 | 2.268,990 | 2.268,990 | 2.268,990 | 0,14% |
13/05/2024 | 2.265,790 | 2.265,790 | 2.265,790 | 2.265,790 | -0,17% |
08/05/2024 | 2.269,650 | 2.269,650 | 2.269,650 | 2.269,650 | -0,37% |
07/05/2024 | 2.278,170 | 2.278,170 | 2.278,170 | 2.278,170 | -0,65% |
06/05/2024 | 2.293,110 | 2.293,110 | 2.293,110 | 2.293,110 | 0,52% |
03/05/2024 | 2.281,260 | 2.281,260 | 2.281,260 | 2.281,260 | 0,29% |
02/05/2024 | 2.274,690 | 2.274,690 | 2.274,690 | 2.274,690 | -2,63% |
30/04/2024 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
Le + haut: 2.336,060 | Le + bas: 2.225,510 | Différence: 110,550 | Moyenne: 2.275,473 | Variation %: -3,841 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs