Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jui 2024 | 515,30 | 515,50 | 512,70 | +0,43% | 515,30+0,43% | 19:51:24 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ETZ BNP Paribas Easy Stoxx Europe 600 | 16,01 | +0,34% | 6,25K | 16,01+0,34% | 17:29:37 | |
ETZD BNP Paribas Easy Stoxx Europe 600 H | 14,61 | +0,30% | 4,79K | 14,61+0,30% | 17:35:28 | |
MEUD Lyxor STOXX Europe 600 DR C | 237,15 | +0,28% | 2,89K | 237,15+0,28% | 17:35:19 | |
C6E Amundi ETF Stoxx Europe 600 UCITS | 124,98 | +0,30% | 568 | 124,98+0,30% | 17:35:27 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,72 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 17:35:59 | |
TLIT Telecom Italia | 0,2223 | 0,2242 | 0,2253 | 0,2221 | -0,85% | 114,88M | 0,2223-0,85% | 17:35:24 | |
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 17:35:28 | |
GLEN Glencore PLC | 460,70 | 467,95 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 17:35:59 |
Nom | Cours |
---|---|
WG John Wood | 192,90+27,90+16,91% |
PUMG Puma SE | 50,12+4,85+10,71% |
ALSO Alstom | 17,11+1,47+9,36% |
KBX Knorr-Bremse | 73,45+3,85+5,53% |
AIRF Air France - KLM SA | 10,46+0,47+4,72% |
Nom | Cours |
---|---|
FABGs Fabege | 90,50-10,00-9,95% |
ADJ Adler | 0,12-0,01-7,61% |
KOJAMO Kojamo | 10,26-0,72-6,56% |
VAR1 Varta | 11,41-0,700-5,78% |
AFXG Carl Zeiss Medi | 93,90-5,750-5,77% |