Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
STOXX | CFD | EUR | Temps réel | |
STOXX | Indices mondiaux | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.885,00 | 2.907,00 | 2.864,00 | -6,00 | -0,21% | 1,72M | 30/05 | ||
A2A | 1,924 | 1,927 | 1,890 | +0,027 | +1,40% | 9,78M | 30/05 | ||
AAK | 289,8 | 290,6 | 286,0 | +0,8 | +0,28% | 195,70K | 30/05 | ||
Aalberts Industries | 43,86 | 44,08 | 43,66 | -0,30 | -0,68% | 148,79K | 30/05 | ||
ABB | 49,32 | 49,37 | 49,05 | -0,05 | -0,10% | 2,18M | 30/05 | ||
ABN AMRO | 15,62 | 15,62 | 15,37 | +0,10 | +0,64% | 1,66M | 30/05 | ||
Abrdn | 154,95 | 155,65 | 146,55 | +5,00 | +3,33% | 7,61M | 30/05 | ||
Accor | 40,27 | 40,47 | 39,56 | +0,51 | +1,28% | 472,88K | 30/05 | ||
Ackermans en van Haaren | 164,30 | 164,70 | 161,40 | +2,00 | +1,23% | 19,33K | 30/05 | ||
ACS | 41,060 | 41,680 | 40,460 | +0,180 | +0,44% | 411,81K | 30/05 | ||
Adecco N | 34,36 | 34,50 | 34,06 | -0,04 | -0,12% | 200,67K | 30/05 | ||
Adidas | 231,50 | 232,00 | 227,70 | +4,40 | +1,94% | 432,78K | 30/05 | ||
Adler | 0,19 | 0,20 | 0,18 | -0,02 | -9,37% | 335,63K | 30/05 | ||
Admiral Group | 2.712,0 | 2.724,0 | 2.691,0 | +3,0 | +0,11% | 1,10M | 30/05 | ||
Adyen | 1.192,60 | 1.200,40 | 1.162,00 | +17,60 | +1,50% | 45,56K | 30/05 | ||
Aedifica | 59,75 | 59,75 | 58,60 | +0,95 | +1,62% | 35,49K | 30/05 | ||
Aegon NV | 5,972 | 6,018 | 5,956 | -0,050 | -0,83% | 5,52M | 30/05 | ||
Aena | 179,70 | 180,30 | 176,10 | +2,70 | +1,53% | 120,71K | 30/05 | ||
Aeroports Paris | 127,70 | 127,80 | 124,40 | +3,00 | +2,41% | 72,06K | 30/05 | ||
Afry AB | 187,9 | 188,4 | 184,9 | +2,0 | +1,08% | 275,47K | 30/05 | ||
Ageas SA | 45,78 | 47,12 | 45,72 | -1,34 | -2,84% | 429,59K | 30/05 | ||
Ahold Delhaize | 28,64 | 28,67 | 28,48 | +0,03 | +0,10% | 1,42M | 30/05 | ||
AIB | 5,220 | 5,245 | 5,025 | +0,175 | +3,47% | 3,68M | 30/05 | ||
Air France - KLM SA | 10,25 | 10,34 | 10,08 | +0,02 | +0,20% | 1,07M | 30/05 | ||
Air Liquide | 180,42 | 180,70 | 179,16 | +1,26 | +0,70% | 443,21K | 30/05 | ||
Airbus Group | 159,10 | 160,06 | 156,00 | +2,36 | +1,51% | 720,52K | 30/05 | ||
Aker BP | 265,40 | 268,40 | 263,30 | +1,20 | +0,45% | 998,94K | 30/05 | ||
Akzo Nobel | 64,00 | 64,02 | 63,24 | +0,40 | +0,63% | 240,45K | 30/05 | ||
Alcon | 80,20 | 80,42 | 79,44 | +0,20 | +0,25% | 759,99K | 30/05 | ||
Alfa Laval | 483,6 | 485,1 | 480,9 | -1,4 | -0,29% | 160,36K | 30/05 | ||
Allegro | 39,12 | 39,83 | 38,67 | -0,71 | -1,78% | 3,75M | 29/05 | ||
Allianz | 265,70 | 265,80 | 263,80 | +1,80 | +0,68% | 498,28K | 30/05 | ||
Allreal Holding | 151,20 | 152,20 | 151,00 | -0,80 | -0,53% | 7,52K | 30/05 | ||
Alstom | 18,70 | 18,89 | 18,42 | -0,13 | -0,69% | 1,52M | 30/05 | ||
Alten | 120,20 | 121,90 | 117,80 | +0,50 | +0,42% | 46,11K | 30/05 | ||
Amadeus | 65,980 | 66,180 | 63,760 | +1,960 | +3,06% | 727,70K | 30/05 | ||
Ambu B | 127,0 | 128,7 | 126,3 | 0,0 | 0,00% | 174,73K | 30/05 | ||
Amplifon SpA | 33,880 | 34,040 | 33,510 | +0,200 | +0,59% | 328,55K | 30/05 | ||
ams OSRAM AG | 1,39 | 1,41 | 1,32 | +0,05 | +4,00% | 1,64M | 30/05 | ||
Amundi | 70,60 | 70,65 | 69,40 | -0,20 | -0,28% | 148,92K | 30/05 | ||
Andritz Ag | 54,450 | 54,450 | 53,700 | +0,350 | +0,65% | 59,44K | 30/05 | ||
Anglo American | 2.510,0 | 2.510,0 | 2.392,0 | +30,0 | +1,21% | 7,64M | 30/05 | ||
Anheuser Busch Inbev | 57,62 | 58,16 | 57,54 | -0,04 | -0,07% | 959,29K | 30/05 | ||
Antofagasta | 2.205,00 | 2.231,00 | 2.176,00 | -65,00 | -2,86% | 1,44M | 30/05 | ||
ArcelorMittal | 23,91 | 23,97 | 23,05 | +0,73 | +3,15% | 4,32M | 30/05 | ||
Argen-X | 337,20 | 350,70 | 336,80 | -13,90 | -3,96% | 70,03K | 30/05 | ||
Arkema | 94,25 | 94,75 | 92,10 | +1,70 | +1,84% | 100,71K | 30/05 | ||
Aroundtown | 2,135 | 2,135 | 2,049 | +0,086 | +4,20% | 1,25K | 30/05 | ||
Ashmore | 195,30 | 200,00 | 195,30 | -3,10 | -1,56% | 983,22K | 30/05 | ||
Ashtead Group | 5.700,0 | 5.700,0 | 5.588,0 | +52,0 | +0,92% | 607,89K | 30/05 | ||
ASM International NV | 651,00 | 660,40 | 651,00 | -6,00 | -0,91% | 55,77K | 30/05 | ||
ASML Holding | 881,00 | 889,70 | 877,90 | -7,50 | -0,84% | 277,62K | 30/05 | ||
ASR Nederland | 46,68 | 47,15 | 46,40 | +0,18 | +0,39% | 779,13K | 30/05 | ||
Assa Abloy | 306,6 | 307,7 | 301,6 | +1,4 | +0,46% | 617,14K | 30/05 | ||
Assicurazioni Generali | 23,4900 | 23,5500 | 23,3300 | +0,1500 | +0,64% | 2,58M | 30/05 | ||
Associated British Foods | 2.660,0 | 2.660,0 | 2.636,0 | -7,0 | -0,26% | 659,51K | 30/05 | ||
AstraZeneca | 12.028,0 | 12.142,0 | 11.994,0 | +98,0 | +0,82% | 1,69M | 30/05 | ||
Atlas Copco A | 198,6 | 198,9 | 197,3 | -0,6 | -0,28% | 937,27K | 30/05 | ||
Atos | 1,96 | 1,99 | 1,93 | 0,00 | 0,20% | 884,72K | 30/05 | ||
Auto Trader Group Plc | 825,00 | 849,00 | 741,00 | +94,40 | +12,92% | 5,66M | 30/05 | ||
Aviva | 479,10 | 483,20 | 478,80 | -0,60 | -0,13% | 7,14M | 30/05 | ||
Avolta | 35,74 | 35,76 | 35,02 | +0,50 | +1,42% | 11,26K | 30/05 | ||
AXA | 33,08 | 33,24 | 32,88 | +0,04 | +0,12% | 2,87M | 30/05 | ||
B&M European Value Retail SA | 545,00 | 547,40 | 539,00 | +1,80 | +0,33% | 3,24M | 30/05 | ||
BAE Systems | 1.373,00 | 1.379,50 | 1.355,00 | +11,00 | +0,81% | 4,42M | 30/05 | ||
Baloise Holding | 154,20 | 154,60 | 153,00 | +0,10 | +0,06% | 37,95K | 30/05 | ||
Banco Bpm | 6,604 | 6,636 | 6,404 | +0,172 | +2,67% | 9,33M | 30/05 | ||
Banco de Sabadell | 1,9400 | 1,9400 | 1,9050 | +0,0380 | +2,00% | 22,22M | 30/05 | ||
Bank Ireland | 10,37 | 10,52 | 10,22 | +0,08 | +0,78% | 97,53K | 30/05 | ||
Bank Pekao S.A. | 157,05 | 161,40 | 156,55 | -3,15 | -1,97% | 579,30K | 29/05 | ||
Bankinter | 8,138 | 8,160 | 7,900 | +0,218 | +2,75% | 2,20M | 30/05 | ||
Barclays | 218,55 | 219,85 | 212,55 | +4,40 | +2,06% | 47,80M | 30/05 | ||
Barratt Developments | 503,00 | 504,12 | 490,20 | +7,50 | +1,51% | 3,06M | 30/05 | ||
Barry Callebaut | 1.560,0 | 1.574,0 | 1.549,0 | -14,0 | -0,89% | 7,15K | 30/05 | ||
BASF | 48,080 | 48,085 | 47,175 | +0,840 | +1,78% | 1,88M | 30/05 | ||
Bayer | 28,06 | 28,18 | 26,92 | +1,13 | +4,20% | 3,87M | 30/05 | ||
BBVA | 9,970 | 9,986 | 9,740 | +0,204 | +2,09% | 14,56M | 30/05 | ||
Beazley | 682,00 | 687,50 | 666,00 | +12,00 | +1,79% | 1,59M | 30/05 | ||
Bechtle | 45,760 | 46,220 | 45,380 | +0,040 | +0,09% | 120,54K | 30/05 | ||
Beiersdorf | 143,050 | 145,000 | 143,050 | -0,550 | -0,38% | 209,71K | 30/05 | ||
Beijer Ref | 167,00 | 167,40 | 164,10 | +1,00 | +0,60% | 822,33K | 30/05 | ||
Belimo Holding | 431,8 | 433,0 | 427,0 | -0,2 | -0,05% | 6,06K | 30/05 | ||
Bellway | 2.688,0 | 2.706,0 | 2.630,0 | +46,0 | +1,74% | 212,33K | 30/05 | ||
Berkeley | 5.190,0 | 5.210,0 | 5.110,0 | +35,0 | +0,68% | 225,05K | 30/05 | ||
BHP Group Ltd | 2.316,00 | 2.345,37 | 2.304,00 | -37,00 | -1,57% | 1,91M | 30/05 | ||
Biomérieux | 94,40 | 94,65 | 93,30 | +0,65 | +0,69% | 95,63K | 30/05 | ||
BMW | 92,600 | 93,060 | 91,320 | +0,780 | +0,85% | 600,97K | 30/05 | ||
BNP Paribas | 67,79 | 67,79 | 66,38 | +0,86 | +1,28% | 1,65M | 30/05 | ||
Boliden | 366,10 | 366,10 | 355,90 | -0,40 | -0,11% | 1,17M | 30/05 | ||
Bolloré | 6,19 | 6,19 | 6,08 | +0,11 | +1,73% | 684,61K | 30/05 | ||
Bouygues | 35,69 | 35,81 | 35,39 | +0,18 | +0,51% | 686,56K | 30/05 | ||
BP | 485,25 | 487,30 | 483,05 | -3,85 | -0,79% | 59,51M | 30/05 | ||
Brenntag AG | 65,480 | 65,540 | 64,300 | +0,740 | +1,14% | 335,45K | 30/05 | ||
British American Tobacco | 2.389,0 | 2.392,0 | 2.345,0 | +33,0 | +1,40% | 3,57M | 30/05 | ||
British Land Company | 431,60 | 435,06 | 416,00 | +14,20 | +3,40% | 4,61M | 30/05 | ||
Britvic | 961,50 | 977,00 | 961,50 | -11,00 | -1,13% | 433,01K | 30/05 | ||
BT Group | 128,80 | 129,30 | 126,10 | +1,70 | +1,34% | 85,82M | 30/05 | ||
Bunzl | 2.982,0 | 2.988,0 | 2.952,0 | +8,0 | +0,27% | 600,52K | 30/05 | ||
Burberry Group | 1.054,0 | 1.054,0 | 1.024,0 | +28,0 | +2,73% | 1,36M | 30/05 | ||
Bureau Veritas | 27,76 | 27,86 | 27,64 | +0,06 | +0,22% | 527,96K | 30/05 | ||
Caixabank | 5,250 | 5,258 | 5,118 | +0,118 | +2,30% | 9,27M | 30/05 | ||
Campari | 9,0860 | 9,1660 | 9,0660 | -0,0480 | -0,53% | 3,50M | 30/05 | ||
Capgemini | 194,30 | 200,50 | 194,30 | -8,90 | -4,38% | 425,73K | 30/05 | ||
Capita | 13,76 | 14,08 | 13,58 | -0,10 | -0,72% | 8,48M | 30/05 | ||
Carl Zeiss Medi | 89,450 | 89,750 | 86,700 | +1,900 | +2,17% | 116,57K | 30/05 | ||
Carlsberg B | 933,2 | 947,0 | 931,4 | -14,4 | -1,52% | 179,38K | 30/05 | ||
Carnival | 1.070,0 | 1.089,0 | 1.065,0 | +10,0 | +0,94% | 438,43K | 30/05 | ||
Carrefour | 14,980 | 15,130 | 14,885 | -0,130 | -0,86% | 1,48M | 30/05 | ||
Casino | 0,0365 | 0,0380 | 0,0362 | -0,0001 | -0,27% | 16,50M | 30/05 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 130,30 | 143,00 | 129,50 | -8,90 | -6,39% | 1,27M | 29/05 | ||
Cellnex Telecom | 33,88 | 34,34 | 33,02 | +0,74 | +2,23% | 1,09M | 30/05 | ||
Cembra Money Bank AG | 72,40 | 72,50 | 70,80 | +1,20 | +1,69% | 24,24K | 30/05 | ||
Centrica | 139,15 | 139,90 | 137,00 | -1,30 | -0,93% | 22,31M | 30/05 | ||
Clariant | 14,22 | 14,29 | 13,90 | -0,48 | -3,27% | 643,47K | 30/05 | ||
Close Brothers | 5,35 | 5,35 | 5,35 | -0,05 | -0,93% | 0,00K | 30/05 | ||
CNH Industrial NV | 10,60 | 10,73 | 10,56 | +0,09 | +0,86% | 6,08M | 30/05 | ||
Coca Cola HBC AG | 2.640,0 | 2.664,0 | 2.638,0 | -94,0 | -3,44% | 2,69M | 30/05 | ||
Cofinimmo | 60,10 | 60,10 | 58,75 | +1,10 | +1,86% | 65,06K | 30/05 | ||
Coloplast | 827,4 | 834,0 | 823,4 | +5,4 | +0,66% | 293,04K | 30/05 | ||
Commerzbank | 15,705 | 15,740 | 15,345 | +0,310 | +2,01% | 4,31M | 30/05 | ||
Compass | 2.182,00 | 2.194,00 | 2.171,00 | +3,00 | +0,14% | 2,64M | 30/05 | ||
Continental | 61,64 | 61,96 | 60,40 | +1,04 | +1,72% | 370,09K | 30/05 | ||
ConvaTec Group | 249,80 | 250,20 | 246,40 | +1,20 | +0,48% | 2,38M | 30/05 | ||
Corbion | 21,10 | 21,10 | 20,50 | +0,36 | +1,74% | 51,90K | 30/05 | ||
Covestro | 48,930 | 49,010 | 48,610 | +0,410 | +0,85% | 2,06K | 30/05 | ||
Covivio | 47,96 | 48,00 | 47,16 | +0,50 | +1,05% | 179,54K | 30/05 | ||
Crédit Agricole | 14,83 | 14,84 | 14,67 | +0,09 | +0,61% | 2,89M | 30/05 | ||
CRH | 6.214,0 | 6.236,0 | 6.082,0 | +52,0 | +0,84% | 1,43M | 30/05 | ||
Croda Intl | 4.590,0 | 4.590,9 | 4.498,0 | +60,0 | +1,33% | 410,47K | 30/05 | ||
CTS Eventim AG | 81,400 | 82,550 | 80,350 | +0,250 | +0,31% | 192,01K | 30/05 | ||
Danone | 58,86 | 58,90 | 58,44 | +0,34 | +0,58% | 652,97K | 30/05 | ||
Danske Bank | 208,5 | 208,9 | 201,9 | +5,7 | +2,81% | 2,41M | 30/05 | ||
Dassault Aviation | 195,10 | 197,10 | 195,00 | -1,30 | -0,66% | 31,13K | 30/05 | ||
Dassault Systèmes | 37,54 | 37,74 | 37,16 | -0,50 | -1,31% | 1,10M | 30/05 | ||
DCC | 5.710,0 | 5.740,0 | 5.645,0 | +40,0 | +0,71% | 163,04K | 30/05 | ||
Delivery Hero | 28,23 | 28,73 | 26,90 | +0,58 | +2,10% | 658,36K | 30/05 | ||
Demant | 326,0 | 329,2 | 325,2 | 0,0 | 0,00% | 183,93K | 30/05 | ||
Derwent | 2.332,0 | 2.338,0 | 2.268,0 | +44,0 | +1,92% | 217,79K | 30/05 | ||
Deutsche Bank | 15,430 | 15,462 | 15,252 | +0,094 | +0,61% | 4,72M | 30/05 | ||
Deutsche Borse | 179,700 | 179,800 | 177,750 | +1,850 | +1,04% | 209,27K | 30/05 | ||
Deutsche Post | 38,390 | 38,520 | 38,110 | -0,040 | -0,10% | 1,76M | 30/05 | ||
Deutsche Tel. | 22,010 | 22,030 | 21,640 | +0,390 | +1,80% | 6,52M | 30/05 | ||
Deutsche Wohnen | 17,900 | 17,940 | 17,560 | +0,220 | +1,24% | 49,42K | 30/05 | ||
Diageo | 2.602,0 | 2.612,5 | 2.571,3 | +12,0 | +0,46% | 5,41M | 30/05 | ||
DiaSorin | 100,65 | 101,15 | 98,70 | -0,10 | -0,10% | 104,86K | 30/05 | ||
Dino Polska | 392,10 | 397,80 | 388,30 | -4,10 | -1,03% | 149,92K | 29/05 | ||
Direct Line Insurance | 211,00 | 211,00 | 203,20 | +6,60 | +3,23% | 3,16M | 30/05 | ||
DNB | 204,10 | 205,00 | 202,30 | +0,50 | +0,25% | 987,91K | 30/05 | ||
Dometic Group publ AB | 74,65 | 75,35 | 72,90 | +1,35 | +1,84% | 346,61K | 30/05 | ||
DS Smith | 374,60 | 374,60 | 363,40 | +4,80 | +1,30% | 5,60M | 30/05 | ||
Dsv | 1.016,0 | 1.023,5 | 1.008,5 | -9,5 | -0,93% | 304,57K | 30/05 | ||
E.ON | 12,255 | 12,355 | 12,215 | +0,005 | +0,04% | 3,44M | 30/05 | ||
Edenred | 42,00 | 43,19 | 41,75 | -1,25 | -2,89% | 1,19M | 30/05 | ||
EDP | 3,680 | 3,710 | 3,632 | +0,043 | +1,18% | 7,95M | 30/05 | ||
Eiffage | 101,75 | 102,15 | 100,35 | +1,00 | +0,99% | 108,13K | 30/05 | ||
Electrolux B | 98,0 | 98,1 | 94,6 | +2,8 | +2,92% | 1,04M | 30/05 | ||
Elekta | 88,17 | 88,32 | 88,18 | +0,00 | +0,00% | 0 | 28/05 | ||
Elia System Op. | 92,30 | 92,85 | 90,50 | +1,45 | +1,60% | 46,09K | 30/05 | ||
Elis Services SA | 23,04 | 23,04 | 22,58 | +0,38 | +1,68% | 238,00K | 30/05 | ||
Elisa Corporat. | 41,88 | 42,06 | 41,50 | +0,50 | +1,21% | 122,57K | 30/05 | ||
Ems Chemie Hld | 743,00 | 743,50 | 737,00 | +1,50 | +0,20% | 8,96K | 30/05 | ||
Enagas | 14,030 | 14,030 | 13,770 | +0,230 | +1,67% | 1,26M | 30/05 | ||
Endesa | 18,130 | 18,245 | 17,955 | +0,115 | +0,64% | 1,22M | 30/05 | ||
Enel | 6,620 | 6,633 | 6,535 | +0,050 | +0,76% | 15,18M | 30/05 | ||
Engie | 15,36 | 15,43 | 15,30 | -0,05 | -0,29% | 3,58M | 30/05 | ||
Eni SpA | 14,368 | 14,430 | 14,304 | -0,018 | -0,13% | 6,41M | 30/05 | ||
Entain | 668,20 | 675,40 | 647,80 | +13,80 | +2,11% | 7,80M | 30/05 | ||
Epiroc A | 217,60 | 219,00 | 215,50 | -0,80 | -0,37% | 399,54K | 30/05 | ||
EQT AB | 320,70 | 323,20 | 315,90 | -2,60 | -0,80% | 578,44K | 30/05 | ||
Equinor | 298,00 | 299,85 | 295,05 | -2,50 | -0,83% | 2,48M | 30/05 | ||
Erste Bank | 44,530 | 44,820 | 44,170 | +0,070 | +0,16% | 213,99K | 30/05 | ||
EssilorLuxottica | 204,50 | 205,20 | 203,00 | +1,30 | +0,64% | 268,09K | 30/05 | ||
Essity B | 270,00 | 270,80 | 267,70 | +1,90 | +0,71% | 611,31K | 30/05 | ||
Etablissementen Franz Colruyt | 47,06 | 47,10 | 46,40 | +0,46 | +0,99% | 115,77K | 30/05 | ||
Eurazeo | 78,25 | 79,05 | 78,25 | -0,30 | -0,38% | 0,00K | 30/05 | ||
Eurofins Scientific SE | 55,58 | 55,86 | 55,14 | +0,20 | +0,36% | 309,75K | 30/05 | ||
Euronext | 88,75 | 88,75 | 87,30 | +0,95 | +1,08% | 138,41K | 30/05 | ||
Eutelsat Communications SA | 4,53 | 4,58 | 4,50 | +0,01 | +0,13% | 99,25K | 30/05 | ||
Evolution Gaming | 1.114,50 | 1.125,50 | 1.112,00 | -7,50 | -0,67% | 270,94K | 30/05 | ||
Evonik | 20,240 | 20,240 | 19,900 | +0,240 | +1,20% | 974,30K | 30/05 | ||
Evotec AG | 8,400 | 8,550 | 8,275 | -0,095 | -1,12% | 1,48M | 30/05 | ||
Experian | 3.627,0 | 3.653,0 | 3.613,0 | -26,0 | -0,71% | 1,95M | 30/05 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 70,16 | 70,28 | 68,00 | +1,62 | +2,36% | 929,28K | 30/05 | ||
Ferguson | 16.125,0 | 16.125,0 | 15.900,9 | +155,0 | +0,97% | 174,56K | 30/05 | ||
Ferrari NV | 409,07 | 410,97 | 407,40 | +2,88 | +0,71% | 115,66K | 30/05 | ||
Ferrovial | 36,320 | 36,500 | 35,920 | +0,220 | +0,61% | 591,58K | 30/05 | ||
FinecoBank | 14,7850 | 14,8350 | 14,5150 | +0,1400 | +0,96% | 1,29M | 30/05 | ||
Flughafen Zurich | 190,90 | 191,20 | 186,60 | +3,80 | +2,03% | 41,78K | 30/05 | ||
Flutter Entertainment | 14.975,0 | 15.140,0 | 14.395,0 | +460,0 | +3,17% | 12,43M | 30/05 | ||
Fortum | 14,12 | 14,17 | 13,96 | +0,03 | +0,21% | 464,18K | 30/05 | ||
Forvia | 15,145 | 15,335 | 14,640 | +0,365 | +2,47% | 852,38K | 30/05 | ||
Freenet AG | 23,700 | 23,700 | 23,320 | +0,300 | +1,28% | 206,84K | 30/05 | ||
Fresenius Medical Care | 39,060 | 39,140 | 38,390 | +0,710 | +1,85% | 351,32K | 30/05 | ||
Fresenius SE | 29,030 | 29,120 | 28,720 | +0,030 | +0,10% | 715,06K | 30/05 | ||
Fresnillo | 628,00 | 631,00 | 613,50 | +2,00 | +0,32% | 1,00M | 30/05 | ||
Fuchs Petrolub AG VZO Pref | 44,420 | 44,580 | 43,700 | +0,300 | +0,68% | 44,09K | 30/05 | ||
Galapagos | 25,28 | 25,28 | 24,90 | +0,36 | +1,44% | 52,43K | 30/05 | ||
Galenica Sante | 73,55 | 73,60 | 72,75 | +0,55 | +0,75% | 27,17K | 30/05 | ||
Galp Energia | 19,27 | 19,67 | 19,22 | -0,47 | -2,38% | 1,13M | 30/05 | ||
GBL | 69,90 | 69,95 | 68,70 | +0,90 | +1,30% | 131,84K | 30/05 | ||
GEA Group AG | 38,000 | 38,000 | 37,640 | 0,000 | 0,00% | 387,71K | 30/05 | ||
Geberit | 556,60 | 557,40 | 549,00 | +2,40 | +0,43% | 35,28K | 30/05 | ||
Gecina SA | 99,20 | 99,20 | 97,25 | +1,50 | +1,54% | 76,86K | 30/05 | ||
Genmab | 1.931,0 | 1.936,5 | 1.908,5 | +10,5 | +0,55% | 105,88K | 30/05 | ||
Georg Fischer | 65,90 | 68,10 | 65,25 | -2,45 | -3,58% | 188,49K | 30/05 | ||
Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
Getlink | 15,85 | 15,86 | 15,36 | +0,39 | +2,52% | 891,66K | 30/05 | ||
Givaudan | 4.207,00 | 4.212,00 | 4.153,00 | -4,00 | -0,09% | 7,45K | 30/05 | ||
Gjensidige Forsikring ASA | 183,20 | 183,60 | 181,80 | +0,60 | +0,33% | 352,22K | 30/05 | ||
Glanbia PLC | 18,61 | 18,64 | 18,22 | +0,12 | +0,65% | 148,37K | 30/05 | ||
Glencore | 481,90 | 482,60 | 472,90 | -1,35 | -0,28% | 39,73M | 30/05 | ||
Gn Store Nord | 215,5 | 217,4 | 210,5 | +0,9 | +0,42% | 368,11K | 30/05 | ||
Grand City | 11,18 | 11,18 | 11,00 | +0,20 | +1,82% | 63,40K | 30/05 | ||
Grenke | 21,60 | 21,60 | 21,00 | +0,55 | +2,61% | 31,38K | 30/05 | ||
Grifols | 9,194 | 9,210 | 8,908 | +0,188 | +2,09% | 1,39M | 30/05 | ||
Groupe SEB | 113,70 | 113,80 | 111,70 | +1,70 | +1,52% | 33,81K | 30/05 | ||
GSK plc | 1.730,00 | 1.752,50 | 1.730,00 | -16,50 | -0,95% | 8,02M | 30/05 | ||
Halma | 2.248,0 | 2.263,6 | 2.213,0 | +22,0 | +0,99% | 893,13K | 30/05 | ||
Hammerson | 27,50 | 27,84 | 27,00 | -0,06 | -0,22% | 11,51M | 30/05 | ||
Hannover Rueckversicherung AG | 225,00 | 225,70 | 223,80 | +1,00 | +0,45% | 121,86K | 30/05 | ||
Hargreaves Lansdown | 1.065,00 | 1.084,00 | 1.042,50 | -1,00 | -0,09% | 17,34M | 30/05 | ||
Hays | 106,10 | 107,00 | 104,70 | +1,10 | +1,05% | 2,79M | 30/05 | ||
Heidelbergcement | 96,720 | 97,240 | 95,740 | -0,300 | -0,31% | 416,57K | 30/05 | ||
Heineken | 91,70 | 92,66 | 91,42 | -0,64 | -0,69% | 372,97K | 30/05 | ||
Heineken Holding NV | 75,00 | 75,50 | 74,75 | -0,05 | -0,07% | 71,00K | 30/05 | ||
Hella KGaA Hueck & Co | 84,40 | 84,40 | 83,00 | +1,50 | +1,81% | 8,26K | 30/05 | ||
HelloFresh | 5,57 | 5,63 | 5,30 | +0,21 | +3,91% | 1,79M | 30/05 | ||
Helvetia | 120,70 | 120,80 | 119,70 | +0,30 | +0,25% | 73,43K | 30/05 | ||
Henkel | 82,66 | 83,00 | 82,24 | +0,26 | +0,32% | 246,35K | 30/05 | ||
Hennes & Mauritz | 184,8 | 184,9 | 182,6 | +1,9 | +1,01% | 1,42M | 30/05 | ||
Hera SpA | 3,350 | 3,356 | 3,304 | +0,032 | +0,96% | 1,52M | 30/05 | ||
Hermès International | 2.171,00 | 2.175,00 | 2.143,00 | +23,00 | +1,07% | 40,93K | 30/05 | ||
Hexagon | 116,70 | 116,70 | 116,70 | 0,00 | 0,00% | 0 | 29/05 | ||
Hexpol B | 126,7 | 127,2 | 124,8 | +1,3 | +1,04% | 147,83K | 30/05 | ||
Hikma Pharma | 1.913,00 | 1.923,99 | 1.890,00 | +6,00 | +0,32% | 325,33K | 30/05 | ||
Hiscox | 1.142,00 | 1.152,00 | 1.135,40 | +4,00 | +0,35% | 1,59M | 30/05 | ||
Holcim | 79,56 | 79,58 | 78,76 | +0,56 | +0,71% | 618,81K | 30/05 | ||
Holmen | 432,00 | 433,40 | 432,00 | -30,60 | -6,61% | 0,32K | 30/05 | ||
Howden Joinery | 914,00 | 916,50 | 900,80 | +9,00 | +0,99% | 990,60K | 30/05 | ||
HSBC | 692,80 | 694,10 | 681,70 | +7,70 | +1,12% | 23,09M | 30/05 | ||
Hugo Boss AG | 48,000 | 48,640 | 46,980 | +0,960 | +2,04% | 391,80K | 30/05 | ||
Huhtamaki | 36,94 | 37,06 | 36,76 | -0,12 | -0,32% | 36,69K | 30/05 | ||
Husqvarna B | 87,71 | 87,71 | 87,71 | 0,00 | 0,00% | 0 | 28/05 | ||
IAG | 170,25 | 172,10 | 169,35 | +1,35 | +0,80% | 12,28M | 30/05 | ||
Iberdrola | 12,080 | 12,090 | 11,905 | +0,155 | +1,30% | 6,33M | 30/05 | ||
Icade | 27,96 | 28,04 | 27,44 | +0,40 | +1,45% | 106,26K | 30/05 | ||
IG Group | 790,50 | 795,00 | 777,00 | +6,50 | +0,83% | 655,42K | 30/05 | ||
IMCD NV | 141,30 | 141,80 | 138,90 | +1,85 | +1,33% | 64,12K | 30/05 | ||
IMI PLC | 1.877,00 | 1.881,00 | 1.846,00 | +20,00 | +1,08% | 367,17K | 30/05 | ||
Immofinanz | 23,800 | 23,850 | 23,350 | +0,250 | +1,06% | 85,59K | 30/05 | ||
Imperial Brands | 1.924,50 | 1.927,50 | 1.900,00 | +19,00 | +1,00% | 1,39M | 30/05 | ||
Inchcape | 816,50 | 829,00 | 810,00 | +9,50 | +1,18% | 584,75K | 30/05 | ||
Inditex | 44,360 | 44,470 | 43,560 | +0,780 | +1,79% | 1,44M | 30/05 | ||
Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Indutrade | 267,8 | 269,6 | 264,6 | 0,0 | 0,00% | 484,99K | 30/05 | ||
Infineon | 37,085 | 37,345 | 36,730 | +0,020 | +0,05% | 1,86M | 30/05 | ||
Informa | 841,00 | 842,40 | 821,20 | +14,00 | +1,69% | 2,40M | 30/05 | ||
ING Groep | 16,35 | 16,38 | 16,07 | +0,20 | +1,23% | 6,03M | 30/05 | ||
Inmob colonial | 6,235 | 6,250 | 6,010 | +0,165 | +2,72% | 902,69K | 30/05 | ||
InterContinental | 7.754,0 | 7.814,0 | 7.652,0 | +66,0 | +0,86% | 1,54M | 30/05 | ||
Intermediate Capital | 2.340,00 | 2.366,00 | 2.316,00 | -14,00 | -0,60% | 969,50K | 30/05 | ||
International Distributions Services | 334,00 | 336,00 | 331,40 | -1,00 | -0,30% | 5,11M | 30/05 | ||
International Workplace Plc | 182,70 | 186,59 | 181,20 | -1,30 | -0,71% | 2,50M | 30/05 | ||
Interpump Group | 42,780 | 43,160 | 42,520 | +0,060 | +0,14% | 193,14K | 30/05 | ||
Intertek | 4.754,0 | 4.770,0 | 4.728,0 | -76,0 | -1,57% | 1,52M | 30/05 | ||
Intesa | 3,6130 | 3,6160 | 3,5235 | +0,0810 | +2,29% | 78,77M | 30/05 | ||
Investec | 516,00 | 520,50 | 504,50 | -0,50 | -0,10% | 6,17M | 30/05 | ||
Investor B | 282,2 | 282,6 | 280,9 | 0,0 | 0,00% | 1,11M | 30/05 | ||
Inwit | 9,980 | 10,010 | 9,835 | +0,165 | +1,68% | 1,39M | 30/05 | ||
Ipsen | 119,40 | 119,40 | 118,00 | +0,60 | +0,51% | 51,65K | 30/05 | ||
ISS A/S | 131,90 | 133,20 | 131,00 | +0,40 | +0,30% | 415,23K | 30/05 | ||
Italgas | 4,858 | 4,876 | 4,844 | +0,024 | +0,50% | 1,91M | 30/05 | ||
ITV | 78,00 | 78,66 | 76,25 | +1,25 | +1,63% | 7,86M | 30/05 | ||
J Sainsbury | 279,00 | 279,00 | 271,60 | +3,60 | +1,31% | 4,18M | 30/05 | ||
JC Decaux SA | 21,48 | 21,56 | 20,72 | +0,64 | +3,07% | 108,21K | 30/05 | ||
JD Sports Fashion | 133,80 | 134,57 | 125,35 | +7,10 | +5,60% | 15,65M | 30/05 | ||
Jde Peets | 21,26 | 21,48 | 21,00 | +0,08 | +0,38% | 125,32K | 30/05 | ||
Jeronimo Martins | 20,22 | 20,46 | 20,16 | -0,18 | -0,88% | 645,19K | 30/05 | ||
John Wood | 187,10 | 192,00 | 183,94 | +1,50 | +0,81% | 2,79M | 30/05 | ||
Johnson Matthey | 1.747,0 | 1.761,0 | 1.718,0 | +3,0 | +0,17% | 544,86K | 30/05 | ||
Julius Baer | 53,88 | 53,94 | 52,94 | +0,26 | +0,48% | 265,80K | 30/05 | ||
Jupiter FM | 84,30 | 85,00 | 82,20 | +1,40 | +1,69% | 4,38M | 30/05 | ||
Just Eat Takeaway | 12,18 | 12,50 | 11,82 | +0,28 | +2,31% | 2,90M | 30/05 | ||
K+S AG | 13,650 | 13,695 | 13,335 | +0,220 | +1,64% | 767,40K | 30/05 | ||
KBC Groep | 66,70 | 67,46 | 66,10 | +0,06 | +0,09% | 1,44M | 30/05 | ||
Kering | 320,60 | 323,95 | 319,80 | -2,90 | -0,90% | 195,74K | 30/05 | ||
Kerry Group | 77,93 | 77,95 | 77,10 | +0,20 | +0,26% | 317,70K | 30/05 | ||
Kesko | 16,70 | 16,76 | 16,52 | +0,06 | +0,36% | 298,99K | 30/05 | ||
KGHM Polska Miedz | 151,75 | 157,55 | 151,75 | -5,50 | -3,50% | 791,29K | 29/05 | ||
Kingfisher | 264,70 | 265,20 | 258,50 | +4,30 | +1,65% | 3,87M | 30/05 | ||
Kingspan | 90,25 | 90,50 | 89,00 | 0,00 | 0,00% | 39,17K | 30/05 | ||
Kinnevik Investment B | 120,70 | 120,70 | 120,70 | 0,00 | 0,00% | 0 | 29/05 | ||
Kion Group AG | 43,28 | 43,70 | 42,60 | -1,10 | -2,48% | 164,19K | 30/05 | ||
Klépierre | 25,98 | 26,02 | 25,58 | +0,36 | +1,41% | 516,28K | 30/05 | ||
Knorr-Bremse | 71,60 | 72,10 | 71,00 | +0,35 | +0,49% | 94,66K | 30/05 | ||
Kojamo | 9,90 | 9,94 | 9,62 | +0,21 | +2,11% | 170,27K | 30/05 | ||
Kone Corporation | 47,42 | 47,68 | 47,37 | -0,20 | -0,42% | 104,12K | 30/05 | ||
Koninklijke KPN | 3,444 | 3,468 | 3,444 | -0,002 | -0,06% | 7,39M | 30/05 | ||
Kuehne & Nagel | 250,60 | 250,80 | 247,40 | +0,80 | +0,32% | 66,32K | 30/05 | ||
L'Oréal | 444,70 | 445,30 | 440,95 | +4,40 | +1,00% | 239,78K | 30/05 | ||
Lagardère SCA | 21,55 | 21,65 | 21,40 | +0,10 | +0,47% | 7,75K | 30/05 | ||
Land Securities | 659,50 | 661,00 | 637,50 | +20,50 | +3,21% | 2,37M | 30/05 | ||
Lanxess | 25,010 | 25,070 | 24,630 | +0,100 | +0,40% | 351,57K | 30/05 | ||
LEG Immobilien AG | 81,500 | 81,500 | 79,500 | +1,560 | +1,95% | 181,05K | 30/05 | ||
Legal & General | 251,20 | 251,90 | 247,60 | +2,40 | +0,97% | 11,35M | 30/05 | ||
Legrand | 101,80 | 101,90 | 100,90 | +0,15 | +0,15% | 321,59K | 30/05 | ||
Leonardo | 23,090 | 23,410 | 22,880 | +0,030 | +0,13% | 1,24M | 30/05 | ||
Lindt & Spruengli N | 106.200,0 | 106.800,0 | 105.200,0 | +600,0 | +0,57% | 0,06K | 30/05 | ||
Lloyds Banking | 55,54 | 55,71 | 53,86 | +0,80 | +1,46% | 166,53M | 30/05 | ||
LM Ericsson B | 64,76 | 64,86 | 62,76 | +1,78 | +2,83% | 4,58M | 30/05 | ||
Logitech | 89,10 | 89,28 | 86,66 | +1,88 | +2,16% | 537,15K | 30/05 | ||
London Stock Exchange | 9.096,0 | 9.142,0 | 9.012,0 | +50,0 | +0,55% | 706,26K | 30/05 | ||
Londonmetric Property | 204,40 | 205,00 | 198,90 | +5,80 | +2,92% | 15,32M | 30/05 | ||
Lonza Group | 488,60 | 495,40 | 477,20 | +6,10 | +1,26% | 194,94K | 30/05 | ||
Lufthansa | 6,322 | 6,340 | 6,250 | +0,022 | +0,35% | 4,69M | 30/05 | ||
Lundbergforetagen | 548,25 | 548,25 | 548,25 | -6,25 | -1,13% | 0,00K | 30/05 | ||
LVMH | 734,40 | 734,80 | 723,70 | +10,20 | +1,41% | 293,90K | 30/05 | ||
M&G | 201,30 | 202,20 | 198,44 | +2,45 | +1,23% | 5,54M | 30/05 | ||
Man Group | 262,20 | 266,40 | 261,40 | -0,40 | -0,15% | 2,47M | 30/05 | ||
Marks & Spencer | 303,90 | 306,00 | 299,70 | +1,10 | +0,36% | 31,23M | 30/05 | ||
Mediobanca | 14,500 | 14,595 | 14,370 | +0,045 | +0,31% | 1,50M | 30/05 | ||
Melrose Industries | 619,60 | 620,40 | 600,00 | +13,00 | +2,14% | 3,90M | 30/05 | ||
Mercedes Benz Group | 65,930 | 66,070 | 65,140 | +0,460 | +0,70% | 3,37M | 30/05 | ||
Merck | 164,65 | 168,10 | 164,65 | -3,85 | -2,28% | 324,90K | 30/05 | ||
Merlin Properties SA | 10,920 | 10,980 | 10,560 | +0,340 | +3,21% | 703,64K | 30/05 | ||
Metro Wholesale | 4,9750 | 4,9950 | 4,8650 | +0,0950 | +1,95% | 65,66K | 30/05 | ||
Michelin | 37,12 | 37,15 | 36,42 | +0,28 | +0,76% | 1,01M | 30/05 | ||
Moeller Maersk B | 12.495 | 12.660 | 12.380 | +85 | +0,68% | 26,39K | 30/05 | ||
Moncler SpA | 61,18 | 61,32 | 59,90 | +0,90 | +1,49% | 641,89K | 30/05 | ||
Mondi | 1.561,50 | 1.562,00 | 1.531,00 | +7,50 | +0,48% | 1,13M | 30/05 | ||
Morphosys | 68,050 | 68,200 | 67,800 | -0,100 | -0,15% | 55,97K | 30/05 | ||
Mowi | 187,30 | 188,75 | 186,30 | -0,75 | -0,40% | 1,02M | 30/05 | ||
Mtu Aero Engines Holding AG | 230,90 | 232,10 | 229,30 | +0,30 | +0,13% | 78,14K | 30/05 | ||
Munchener Ruck | 454,60 | 458,70 | 451,80 | -2,60 | -0,57% | 213,34K | 30/05 | ||
National Grid | 843,00 | 846,20 | 826,60 | +4,60 | +0,55% | 36,80M | 30/05 | ||
Naturgy Energy | 24,640 | 24,640 | 24,320 | +0,280 | +1,15% | 611,45K | 30/05 | ||
NatWest Group | 316,20 | 316,40 | 308,50 | +6,10 | +1,97% | 25,87M | 30/05 | ||
Nel ASA | 7,03 | 8,04 | 6,90 | -0,85 | -10,79% | 18,68M | 30/05 | ||
Nemetschek AG | 85,200 | 87,600 | 84,700 | -2,450 | -2,80% | 115,00K | 30/05 | ||
Neste Oyj | 19,02 | 19,45 | 19,02 | -0,23 | -1,17% | 1,04M | 30/05 | ||
Nestlé | 94,14 | 94,72 | 90,74 | +2,96 | +3,25% | 5,82M | 30/05 | ||
Nexi | 6,146 | 6,166 | 6,006 | +0,082 | +1,35% | 3,63M | 30/05 | ||
Next | 9.336,0 | 9.386,0 | 9.210,0 | +26,0 | +0,28% | 309,04K | 30/05 | ||
Nibe Industrier B | 53,5 | 54,0 | 51,9 | +1,0 | +1,94% | 6,28M | 30/05 | ||
NN Group NV | 42,67 | 42,71 | 42,20 | +0,28 | +0,66% | 710,48K | 30/05 | ||
Nokia Oyj | 3,567 | 3,573 | 3,467 | +0,097 | +2,80% | 9,99M | 30/05 | ||
Nokian Renkaat | 8,42 | 8,49 | 8,41 | -0,05 | -0,61% | 246,61K | 30/05 | ||
Nordea Bank | 11,230 | 11,255 | 11,095 | +0,075 | +0,67% | 1,39M | 30/05 | ||
Norsk Hydro | 69,60 | 70,20 | 68,00 | +0,12 | +0,17% | 4,41M | 30/05 | ||
Novartis | 91,23 | 91,88 | 90,89 | +0,72 | +0,80% | 2,56M | 30/05 | ||
Novo Nordisk B | 916,9 | 931,0 | 916,9 | +5,4 | +0,59% | 2,13M | 30/05 | ||
Novozymes B | 412,3 | 418,1 | 412,3 | -1,3 | -0,31% | 436,94K | 30/05 | ||
OC Oerlikon Corp | 4,92 | 4,93 | 4,65 | +0,07 | +1,40% | 224,65K | 30/05 | ||
Ocado | 383,50 | 388,20 | 350,60 | +23,40 | +6,50% | 11,24M | 30/05 | ||
Oersted AS | 419,00 | 423,90 | 396,60 | +20,50 | +5,14% | 865,38K | 30/05 | ||
Omv Ag | 45,360 | 45,980 | 45,100 | -0,460 | -1,00% | 291,09K | 30/05 | ||
Orange | 10,65 | 10,67 | 10,58 | +0,06 | +0,52% | 5,12M | 30/05 | ||
Orion B | 36,97 | 37,05 | 36,47 | +0,46 | +1,26% | 55,78K | 30/05 | ||
Orkla | 84,00 | 84,60 | 83,75 | 0,00 | 0,00% | 1,24M | 30/05 | ||
Orpea | 12,7380 | 12,7500 | 12,0900 | +0,4980 | +4,07% | 227,70K | 30/05 | ||
Orron Energy AB | 8,99 | 9,00 | 8,09 | +0,83 | +10,14% | 3,10M | 30/05 | ||
Pandora | 1.115,0 | 1.117,0 | 1.101,5 | -1,5 | -0,13% | 127,84K | 30/05 | ||
Partners Group | 1.207,50 | 1.208,00 | 1.182,00 | +13,00 | +1,09% | 22,23K | 30/05 | ||
Pearson | 937,20 | 940,00 | 925,20 | +7,20 | +0,77% | 2,00M | 30/05 | ||
Pennon | 606,00 | 611,50 | 592,00 | +10,00 | +1,68% | 984,89K | 30/05 | ||
Pernod Ricard | 137,00 | 137,55 | 134,85 | +1,15 | +0,85% | 341,59K | 30/05 | ||
Persimmon | 1.443,0 | 1.452,5 | 1.422,0 | +13,5 | +0,94% | 786,40K | 30/05 | ||
Philips | 25,24 | 25,34 | 25,08 | -0,10 | -0,39% | 1,71M | 30/05 | ||
Phoenix | 500,50 | 501,00 | 489,13 | +9,30 | +1,89% | 4,25M | 30/05 | ||
Pirelli & C | 5,9100 | 6,0360 | 5,8300 | -0,2800 | -4,52% | 14,19M | 30/05 | ||
Pkn orlen | 63,25 | 65,33 | 62,81 | -1,68 | -2,59% | 3,18M | 29/05 | ||
PKO Bank Polski | 57,46 | 58,20 | 57,34 | -0,48 | -0,83% | 2,56M | 29/05 | ||
Porsche Automobil Holding SE | 50,100 | 50,500 | 49,300 | +0,600 | +1,21% | 593,26K | 30/05 | ||
Poste Italiane | 12,530 | 12,585 | 12,490 | -0,020 | -0,16% | 1,83M | 30/05 | ||
Prosiebensat | 7,2650 | 7,3100 | 6,9300 | +0,3150 | +4,53% | 414,68K | 30/05 | ||
Prosus | 34,17 | 34,17 | 33,19 | +0,31 | +0,92% | 2,55M | 30/05 | ||
Proximus | 7,26 | 7,32 | 7,21 | +0,06 | +0,76% | 282,93K | 30/05 | ||
Prudential | 750,00 | 752,40 | 743,60 | +1,40 | +0,19% | 4,05M | 30/05 | ||
Prysmian | 59,3200 | 59,4600 | 57,4800 | +0,5600 | +0,95% | 846,32K | 30/05 | ||
PSP Swiss Property | 112,40 | 112,80 | 111,90 | -0,40 | -0,35% | 23,31K | 30/05 | ||
Publicis | 103,35 | 104,30 | 103,10 | -0,60 | -0,58% | 398,20K | 30/05 | ||
Puma SE | 47,89 | 47,89 | 46,48 | +0,93 | +1,98% | 453,12K | 02/04 | ||
PZU SA | 49,77 | 50,10 | 48,82 | +0,17 | +0,34% | 2,13M | 29/05 | ||
Qiagen NV | 39,275 | 39,480 | 39,130 | -0,010 | -0,03% | 434,27K | 30/05 | ||
Quilter | 116,40 | 116,70 | 112,00 | +3,00 | +2,65% | 3,75M | 30/05 | ||
Raiffeisen Bank | 17,010 | 17,170 | 16,850 | +0,010 | +0,06% | 140,76K | 30/05 | ||
Randstad Holding | 48,71 | 49,02 | 48,41 | -0,13 | -0,27% | 313,29K | 30/05 | ||
Reckitt Benckiser | 4.368,0 | 4.369,0 | 4.294,0 | +78,0 | +1,82% | 1,94M | 30/05 | ||
Recordati | 47,46 | 47,86 | 47,28 | -0,24 | -0,50% | 183,46K | 30/05 | ||
Redeia Corporacion | 16,490 | 16,500 | 16,190 | +0,280 | +1,73% | 873,84K | 30/05 | ||
Relx | 3.401,00 | 3.430,00 | 3.400,49 | -14,00 | -0,41% | 3,87M | 30/05 | ||
Rémy Cointreau | 85,20 | 85,75 | 84,00 | +0,35 | +0,41% | 83,91K | 30/05 | ||
Renault | 53,98 | 54,46 | 52,96 | +0,62 | +1,16% | 1,09M | 30/05 | ||
Rentokil | 409,60 | 411,70 | 400,30 | +7,40 | +1,84% | 4,08M | 30/05 | ||
Repsol | 14,850 | 14,985 | 14,800 | -0,200 | -1,33% | 4,13M | 30/05 | ||
Rexel | 28,18 | 28,24 | 27,80 | +0,25 | +0,90% | 484,04K | 30/05 | ||
Rheinmetall | 516,600 | 519,600 | 510,000 | +1,600 | +0,31% | 143,89K | 30/05 | ||
Richemont | 142,55 | 142,95 | 141,55 | +0,30 | +0,21% | 403,87K | 30/05 | ||
Rightmove | 541,00 | 541,00 | 519,60 | +10,40 | +1,96% | 3,80M | 30/05 | ||
Rio Tinto PLC | 5.488,0 | 5.488,0 | 5.350,0 | +10,0 | +0,18% | 7,08M | 30/05 | ||
Roche Holding Participation | 228,30 | 228,70 | 226,50 | -1,30 | -0,57% | 1,14M | 30/05 | ||
Rolls-Royce Holdings | 451,00 | 451,10 | 441,45 | +4,00 | +0,90% | 19,31M | 30/05 | ||
Rotork | 338,20 | 341,20 | 334,00 | +3,20 | +0,96% | 1,32M | 30/05 | ||
Royal Unibrew | 556 | 564 | 555 | -4 | -0,63% | 73,18K | 30/05 | ||
RS PLC | 712,50 | 720,00 | 708,50 | -7,00 | -0,97% | 1,05M | 30/05 | ||
Rubis | 32,38 | 32,38 | 31,88 | +0,40 | +1,25% | 116,77K | 30/05 | ||
RWE | 34,820 | 34,930 | 34,070 | +0,590 | +1,72% | 1,43M | 30/05 | ||
S.e.b | 147,85 | 147,95 | 145,85 | +1,20 | +0,82% | 1,80M | 30/05 | ||
Saab AB | 240,50 | 240,70 | 238,70 | +7,20 | +3,09% | 0,86K | 30/05 | ||
Safran | 213,80 | 215,00 | 212,10 | +1,20 | +0,56% | 462,02K | 30/05 | ||
Sagax | 279,80 | 280,00 | 274,20 | +4,40 | +1,60% | 112,58K | 30/05 | ||
Sage | 1.015,50 | 1.045,00 | 1.015,50 | -44,50 | -4,20% | 2,90M | 30/05 | ||
Saint-Gobain | 81,04 | 81,26 | 80,38 | +0,26 | +0,32% | 882,25K | 30/05 | ||
Saipem | 2,3250 | 2,3460 | 2,2860 | +0,0310 | +1,35% | 13,55M | 30/05 | ||
Salmar ASA | 629,00 | 635,00 | 625,00 | -4,00 | -0,63% | 168,19K | 30/05 | ||
Sampo Plc | 39,95 | 40,40 | 39,88 | -0,34 | -0,84% | 241,78K | 30/05 | ||
Sandvik | 230,80 | 231,30 | 229,20 | -0,90 | -0,39% | 663,02K | 30/05 | ||
Sanofi | 88,57 | 88,57 | 87,89 | +0,86 | +0,98% | 850,72K | 30/05 | ||
Santander | 4,7880 | 4,7965 | 4,6710 | +0,0990 | +2,11% | 19,95M | 30/05 | ||
Santander Bank Polska | 501,40 | 512,00 | 498,90 | -11,40 | -2,22% | 62,52K | 29/05 | ||
SAP | 168,580 | 171,700 | 168,200 | -7,240 | -4,12% | 2,40M | 30/05 | ||
Sartorius AG Vz | 241,10 | 242,50 | 237,70 | -0,70 | -0,29% | 119,25K | 30/05 | ||
Sartorius Stedim | 183,15 | 184,90 | 181,10 | -1,25 | -0,68% | 53,30K | 30/05 | ||
SBM Offshore | 14,12 | 14,17 | 13,90 | +0,18 | +1,29% | 302,02K | 30/05 | ||
Scatec Solar OL | 86,50 | 89,50 | 78,20 | +8,05 | +10,26% | 1,58M | 30/05 | ||
Schibsted A | 306,40 | 307,00 | 290,00 | +15,20 | +5,22% | 853,34K | 30/05 | ||
Schindler Ps | 232,40 | 233,20 | 231,20 | -1,00 | -0,43% | 46,15K | 30/05 | ||
Schneider Electric | 228,65 | 228,90 | 225,85 | +1,30 | +0,57% | 596,24K | 30/05 | ||
Schroders | 391,8 | 393,4 | 386,2 | +2,2 | +0,56% | 2,86M | 30/05 | ||
SCOR | 26,00 | 26,42 | 25,98 | -0,34 | -1,29% | 372,55K | 30/05 | ||
Scout24 AG | 69,500 | 71,200 | 68,900 | +0,300 | +0,43% | 123,96K | 30/05 | ||
Securitas B | 109,15 | 110,25 | 108,55 | -0,65 | -0,59% | 518,23K | 30/05 | ||
Segro | 914,60 | 915,40 | 883,45 | +26,60 | +3,00% | 5,05M | 30/05 | ||
SES SA | 5,34 | 5,36 | 5,25 | +0,07 | +1,33% | 306,12K | 30/05 | ||
Severn Trent | 2.336,0 | 2.353,0 | 2.310,0 | -47,0 | -1,97% | 713,64K | 30/05 | ||
SGS | 83,42 | 83,88 | 83,26 | -0,52 | -0,62% | 110,06K | 30/05 | ||
Shell | 32,98 | 33,05 | 32,81 | -0,10 | -0,29% | 4,17M | 30/05 | ||
Siemens | 176,12 | 176,64 | 174,60 | +0,38 | +0,22% | 757,54K | 30/05 | ||
Siemens Healthineers | 53,46 | 54,04 | 53,34 | -0,24 | -0,45% | 394,03K | 30/05 | ||
SIG Group | 18,94 | 18,98 | 18,48 | +0,41 | +2,21% | 777,20K | 30/05 | ||
Signify | 24,82 | 24,82 | 24,28 | +0,30 | +1,22% | 258,50K | 30/05 | ||
Sika | 276,60 | 277,20 | 273,40 | +1,60 | +0,58% | 83,27K | 30/05 | ||
Siltronic AG | 75,100 | 76,250 | 74,250 | +0,100 | +0,13% | 34,89K | 30/05 | ||
Skanska B | 188,20 | 189,10 | 184,60 | +1,55 | +0,83% | 439,88K | 30/05 | ||
SKF B | 229,1 | 229,9 | 227,6 | -0,1 | -0,04% | 210,68K | 30/05 | ||
Smith & Nephew | 987,40 | 994,40 | 977,80 | +7,20 | +0,74% | 1,91M | 30/05 | ||
Smiths Group | 1.719,00 | 1.732,00 | 1.692,00 | +14,00 | +0,82% | 1,23M | 30/05 | ||
Smurfit Kappa | 3.870,0 | 3.870,0 | 3.800,0 | +50,0 | +1,31% | 278,63K | 30/05 | ||
Snam Rete | 4,317 | 4,340 | 4,302 | -0,002 | -0,05% | 6,18M | 30/05 | ||
Société Générale | 27,38 | 27,47 | 26,94 | +0,30 | +1,11% | 1,95M | 30/05 | ||
Sodexo SA | 85,45 | 86,25 | 85,05 | +0,20 | +0,23% | 162,42K | 30/05 | ||
Sofina | 220,60 | 220,60 | 216,60 | +3,60 | +1,66% | 14,79K | 30/05 | ||
Softwareone | 17,28 | 17,34 | 17,10 | +0,18 | +1,05% | 78,52K | 30/05 | ||
Soitec | 110,80 | 111,90 | 107,80 | +1,80 | +1,65% | 64,29K | 30/05 | ||
Solvay | 34,31 | 34,61 | 33,75 | +0,09 | +0,26% | 270,05K | 30/05 | ||
Sonova H Ag | 285,30 | 288,50 | 283,50 | -2,80 | -0,97% | 84,82K | 30/05 | ||
Sopra Steria | 220,00 | 223,20 | 218,60 | +6,00 | +2,80% | 31,11K | 30/05 | ||
Spectris | 3.240,0 | 3.266,0 | 3.144,0 | +88,0 | +2,79% | 171,66K | 30/05 | ||
Spie | 37,66 | 37,84 | 36,90 | +0,54 | +1,45% | 177,69K | 30/05 | ||
Spirax-Sarco Engineering | 9.050,0 | 9.098,6 | 8.905,0 | +50,0 | +0,56% | 383,70K | 30/05 | ||
SSE | 1.716,00 | 1.716,50 | 1.690,00 | +12,00 | +0,70% | 8,98M | 30/05 | ||
SSP | 166,50 | 168,20 | 165,10 | -0,90 | -0,54% | 3,08M | 30/05 | ||
St. James’s Place | 506,00 | 506,50 | 477,40 | +21,00 | +4,33% | 6,37M | 30/05 | ||
Stadler Rail | 27,45 | 27,65 | 27,10 | +0,15 | +0,55% | 59,11K | 30/05 | ||
Standard Chartered | 781,40 | 788,00 | 760,40 | +11,00 | +1,43% | 8,99M | 30/05 | ||
Stellantis NV | 20,475 | 20,675 | 20,150 | +0,145 | +0,71% | 7,30M | 30/05 | ||
STMicroelectronics | 37,78 | 37,99 | 37,03 | +0,30 | +0,79% | 1,08M | 30/05 | ||
Stora Enso OYJ | 13,545 | 13,555 | 13,180 | +0,205 | +1,54% | 523,66K | 30/05 | ||
Storebrand | 112,20 | 112,60 | 110,60 | +1,20 | +1,08% | 823,20K | 30/05 | ||
Straumann Holding AG | 117,50 | 117,70 | 115,15 | +1,60 | +1,38% | 132,67K | 30/05 | ||
Subsea 7 | 193,00 | 197,80 | 193,00 | +3,80 | +2,01% | 1,03M | 30/05 | ||
Svenska Cellulosa | 158,7 | 158,8 | 156,2 | +1,4 | +0,89% | 377,45K | 30/05 | ||
Svenska Handelsbanken | 97,72 | 97,98 | 97,10 | +0,36 | +0,37% | 2,20M | 30/05 | ||
Swatch Group | 190,50 | 191,35 | 188,55 | +1,55 | +0,82% | 84,06K | 30/05 | ||
Swedbank | 216,20 | 216,50 | 213,90 | +1,50 | +0,70% | 671,12K | 30/05 | ||
Swedish Orphan Biovitrum | 277,80 | 279,00 | 273,40 | +5,00 | +1,83% | 148,62K | 30/05 | ||
Swiss Life Holding | 620,80 | 624,00 | 618,60 | -2,20 | -0,35% | 36,64K | 30/05 | ||
Swiss Prime Site | 83,80 | 83,90 | 83,25 | +0,25 | +0,30% | 54,68K | 30/05 | ||
Swiss Re | 112,15 | 113,90 | 110,90 | -1,20 | -1,06% | 777,65K | 30/05 | ||
Swisscom | 490,20 | 490,80 | 486,80 | +0,40 | +0,08% | 58,10K | 30/05 | ||
Symrise AG | 109,525 | 109,575 | 107,675 | +1,950 | +1,81% | 297,60K | 20/03 | ||
Tag Immobilien | 14,30 | 14,31 | 13,93 | +0,31 | +2,22% | 195,97K | 30/05 | ||
Tate&Lyle | 692,50 | 696,50 | 677,00 | +1,00 | +0,14% | 835,03K | 30/05 | ||
Taylor Wimpey | 146,20 | 147,35 | 144,45 | +1,40 | +0,97% | 8,77M | 30/05 | ||
Tecan Group | 319,60 | 322,60 | 312,00 | +3,60 | +1,14% | 14,54K | 30/05 | ||
TechnipFMC | 26,130 | 26,170 | 25,805 | +0,270 | +1,04% | 2,54M | 30/05 | ||
Tele2 AB | 101,70 | 101,75 | 100,10 | +1,30 | +1,29% | 1,57M | 30/05 | ||
Telecom Italia | 0,2490 | 0,2490 | 0,2227 | +0,0038 | +1,55% | 953,48M | 30/05 | ||
Telefonica | 4,2600 | 4,2660 | 4,1800 | +0,0780 | +1,87% | 10,87M | 30/05 | ||
Telenor | 123,30 | 123,90 | 122,50 | +0,60 | +0,49% | 1,38M | 30/05 | ||
Teleperformance | 102,80 | 102,80 | 100,10 | +0,90 | +0,88% | 224,66K | 30/05 | ||
Telia Company | 27,06 | 27,09 | 26,57 | +0,45 | +1,69% | 3,92M | 30/05 | ||
Temenos Group AG | 57,40 | 57,60 | 57,00 | -0,30 | -0,52% | 97,39K | 30/05 | ||
Tenaris | 15,17 | 15,49 | 15,17 | -0,37 | -2,38% | 3,43M | 30/05 | ||
Terna | 7,634 | 7,668 | 7,586 | +0,008 | +0,10% | 4,71M | 30/05 | ||
Tesco | 311,50 | 312,63 | 307,60 | +2,40 | +0,78% | 19,91M | 30/05 | ||
Thales | 164,30 | 165,40 | 162,85 | +0,25 | +0,15% | 119,33K | 30/05 | ||
THG Holdings | 72,10 | 73,60 | 71,00 | +1,00 | +1,41% | 1,87M | 30/05 | ||
ThyssenKrupp | 4,548 | 4,612 | 4,500 | +0,003 | +0,07% | 3,40M | 30/05 | ||
Tomra Systems | 138,00 | 138,80 | 131,10 | +4,50 | +3,37% | 265,73K | 30/05 | ||
Topdanmark A/S | 291,0 | 292,4 | 286,2 | +4,2 | +1,46% | 75,49K | 30/05 | ||
TotalEnergies SE | 65,31 | 65,58 | 64,87 | -0,32 | -0,49% | 3,50M | 30/05 | ||
Travis Perkins | 864,00 | 870,00 | 838,00 | +18,50 | +2,19% | 643,44K | 30/05 | ||
Trelleborg | 410,30 | 410,50 | 409,80 | -12,10 | -2,86% | 3,88K | 30/05 | ||
Tritax Big Box | 159,40 | 159,40 | 153,90 | +5,20 | +3,37% | 9,37M | 30/05 | ||
Trygvesta | 140,9 | 141,9 | 140,7 | -0,1 | -0,07% | 542,43K | 30/05 | ||
Tui | 548,00 | 548,00 | 531,50 | -1,50 | -0,27% | 2,42M | 30/05 | ||
Tullow Oil | 39,48 | 39,50 | 36,40 | +2,02 | +5,39% | 5,52M | 30/05 | ||
Ubisoft Entertainment SA | 22,14 | 22,34 | 21,17 | +0,73 | +3,41% | 344,54K | 30/05 | ||
UBS Group | 28,15 | 28,17 | 27,80 | +0,24 | +0,86% | 3,62M | 30/05 | ||
UCB | 126,50 | 127,25 | 125,50 | -0,70 | -0,55% | 217,04K | 30/05 | ||
Umicore | 18,14 | 18,31 | 17,60 | +0,18 | +1,00% | 555,98K | 30/05 | ||
Unibail-Rodamco | 79,76 | 79,96 | 78,38 | +0,96 | +1,22% | 321,15K | 30/05 | ||
UniCredit | 36,425 | 36,500 | 35,865 | +0,420 | +1,17% | 9,42M | 30/05 | ||
Unilever | 50,04 | 50,16 | 49,59 | +0,37 | +0,74% | 927,84K | 30/05 | ||
Unilever | 4.259,0 | 4.272,0 | 4.216,0 | +35,0 | +0,83% | 5,29M | 30/05 | ||
Uniper SE | 52,500 | 52,580 | 51,440 | +0,460 | +0,88% | 3,47K | 30/05 | ||
Unite | 938,00 | 939,00 | 919,00 | +13,50 | +1,46% | 2,50M | 30/05 | ||
United Internet AG | 22,000 | 22,660 | 21,780 | +0,340 | +1,57% | 291,25K | 30/05 | ||
United Utilities | 1.003,50 | 1.010,50 | 987,60 | +12,70 | +1,28% | 2,26M | 30/05 | ||
UPM-Kymmene | 35,10 | 35,19 | 34,44 | +0,31 | +0,89% | 246,68K | 30/05 | ||
Valeo | 11,32 | 11,53 | 11,22 | +0,03 | +0,27% | 1,40M | 30/05 | ||
Valmet | 24,42 | 24,67 | 24,09 | -0,03 | -0,12% | 175,93K | 30/05 | ||
Varta | 11,200 | 11,390 | 10,940 | +0,250 | +2,28% | 78,71K | 30/05 | ||
VAT Group | 486,40 | 488,50 | 475,70 | +5,50 | +1,14% | 26,79K | 30/05 | ||
Veolia | 30,57 | 30,77 | 30,50 | 0,00 | 0,00% | 1,71M | 30/05 | ||
Verbund | 74,150 | 74,700 | 73,800 | +0,350 | +0,47% | 87,06K | 30/05 | ||
Vestas Wind | 194,6 | 197,4 | 191,1 | +0,4 | +0,23% | 1,34M | 30/05 | ||
Viaplay AB | 1,68 | 1,68 | 1,67 | 0,00 | 0,00% | 0 | 29/05 | ||
Victrex | 1.262,0 | 1.288,0 | 1.244,0 | +4,0 | +0,32% | 111,82K | 30/05 | ||
Vinci | 114,50 | 114,85 | 112,70 | +1,35 | +1,19% | 606,09K | 30/05 | ||
Virgin Money UK | 213,00 | 213,60 | 212,80 | 0,00 | 0,00% | 4,79M | 30/05 | ||
Vivendi | 10,03 | 10,03 | 9,96 | +0,07 | +0,72% | 3,15M | 30/05 | ||
Vodafone Group PLC | 74,780 | 74,920 | 73,540 | +0,920 | +1,25% | 72,12M | 30/05 | ||
Voestalpine | 26,300 | 26,580 | 26,060 | -0,080 | -0,30% | 102,36K | 30/05 | ||
Volkswagen VZO | 114,50 | 115,85 | 112,20 | -6,30 | -5,22% | 1,44M | 30/05 | ||
Volvo B | 284,00 | 284,30 | 281,20 | +2,20 | +0,78% | 1,07M | 30/05 | ||
Vonovia | 28,21 | 28,24 | 27,15 | +0,31 | +1,11% | 2,46M | 30/05 | ||
Vopak | 37,40 | 37,54 | 36,82 | +0,58 | +1,58% | 152,45K | 30/05 | ||
Warehouses de Pauw | 26,86 | 26,86 | 26,26 | +0,62 | +2,36% | 148,98K | 30/05 | ||
Wartsila | 19,36 | 19,41 | 19,14 | +0,11 | +0,57% | 386,40K | 30/05 | ||
Weir Group | 2.148,00 | 2.152,00 | 2.102,00 | +8,00 | +0,37% | 664,40K | 30/05 | ||
Wendel | 90,40 | 91,50 | 90,15 | +0,10 | +0,11% | 27,27K | 30/05 | ||
WH Smith | 1.170,0 | 1.170,0 | 1.106,0 | +70,0 | +6,36% | 363,25K | 30/05 | ||
Whitbread | 2.909,0 | 2.912,0 | 2.854,0 | +54,0 | +1,89% | 1,01M | 30/05 | ||
Wienerberger | 34,540 | 34,800 | 34,360 | -0,060 | -0,17% | 154,18K | 30/05 | ||
Wolters Kluwer NV | 145,70 | 148,70 | 145,65 | -2,65 | -1,79% | 396,64K | 30/05 | ||
Worldline SA | 12,42 | 12,54 | 11,49 | +0,66 | +5,57% | 2,75M | 30/05 | ||
WPP | 821,00 | 822,67 | 796,00 | +12,80 | +1,58% | 1,90M | 30/05 | ||
Yara International | 326,00 | 326,10 | 321,30 | +1,00 | +0,31% | 421,70K | 30/05 | ||
Zalando SE | 24,27 | 24,43 | 23,93 | +0,16 | +0,66% | 556,87K | 30/05 | ||
Zurich Insurance Group | 469,20 | 471,30 | 466,40 | -1,80 | -0,38% | 109,68K | 30/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs