Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.286,000 | 3.286,000 | 3.286,000 | 3.286,000 | 0,34% |
30/05/2024 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | -0,79% |
29/05/2024 | 3.301,000 | 3.301,000 | 3.301,000 | 3.301,000 | -0,57% |
28/05/2024 | 3.320,000 | 3.320,000 | 3.320,000 | 3.320,000 | 0,15% |
27/05/2024 | 3.315,000 | 3.315,000 | 3.315,000 | 3.315,000 | 0,09% |
24/05/2024 | 3.312,000 | 3.312,000 | 3.312,000 | 3.312,000 | -0,36% |
23/05/2024 | 3.324,000 | 3.324,000 | 3.324,000 | 3.324,000 | 0,24% |
22/05/2024 | 3.316,000 | 3.316,000 | 3.316,000 | 3.316,000 | -0,36% |
21/05/2024 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | -0,06% |
20/05/2024 | 3.330,000 | 3.330,000 | 3.330,000 | 3.330,000 | -0,06% |
17/05/2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | 0,18% |
16/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | 0,24% |
15/05/2024 | 3.318,000 | 3.318,000 | 3.318,000 | 3.318,000 | 0,06% |
14/05/2024 | 3.316,000 | 3.316,000 | 3.316,000 | 3.316,000 | 0,18% |
13/05/2024 | 3.310,000 | 3.310,000 | 3.310,000 | 3.310,000 | 0,21% |
10/05/2024 | 3.303,000 | 3.303,000 | 3.303,000 | 3.303,000 | -0,69% |
09/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | 0,12% |
08/05/2024 | 3.322,000 | 3.322,000 | 3.322,000 | 3.322,000 | 0,09% |
07/05/2024 | 3.319,000 | 3.319,000 | 3.319,000 | 3.319,000 | -0,15% |
02/05/2024 | 3.324,000 | 3.324,000 | 3.324,000 | 3.324,000 | 0,09% |
Le + haut: 3.332,000 | Le + bas: 3.275,000 | Différence: 57,000 | Moyenne: 3.315,150 | Variation %: -1,054 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs