Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.334,180 | 1.334,180 | 1.334,180 | 1.334,180 | 0,75% |
14/05/2024 | 1.324,190 | 1.324,190 | 1.324,190 | 1.324,190 | 0,21% |
13/05/2024 | 1.321,470 | 1.321,470 | 1.321,470 | 1.321,470 | 0,08% |
10/05/2024 | 1.320,460 | 1.320,460 | 1.320,460 | 1.320,460 | 0,49% |
09/05/2024 | 1.314,000 | 1.314,000 | 1.314,000 | 1.314,000 | -0,85% |
08/05/2024 | 1.325,300 | 1.325,300 | 1.325,300 | 1.325,300 | 0,53% |
07/05/2024 | 1.318,260 | 1.318,260 | 1.318,260 | 1.318,260 | 1,59% |
03/05/2024 | 1.297,580 | 1.297,580 | 1.297,580 | 1.297,580 | 0,07% |
02/05/2024 | 1.296,720 | 1.296,720 | 1.296,720 | 1.296,720 | -0,47% |
30/04/2024 | 1.302,890 | 1.302,890 | 1.302,890 | 1.302,890 | 0,00% |
29/04/2024 | 1.302,870 | 1.302,870 | 1.302,870 | 1.302,870 | 0,97% |
26/04/2024 | 1.290,360 | 1.290,360 | 1.290,360 | 1.290,360 | 0,86% |
25/04/2024 | 1.279,310 | 1.279,310 | 1.279,310 | 1.279,310 | -0,44% |
24/04/2024 | 1.284,990 | 1.284,990 | 1.284,990 | 1.284,990 | -3,69% |
16/05/2024 | 1.334,180 | 1.334,180 | 1.334,180 | 1.334,180 | 0,75% |
14/05/2024 | 1.324,190 | 1.324,190 | 1.324,190 | 1.324,190 | 0,21% |
13/05/2024 | 1.321,470 | 1.321,470 | 1.321,470 | 1.321,470 | 0,08% |
10/05/2024 | 1.320,460 | 1.320,460 | 1.320,460 | 1.320,460 | 0,49% |
09/05/2024 | 1.314,000 | 1.314,000 | 1.314,000 | 1.314,000 | -0,85% |
08/05/2024 | 1.325,300 | 1.325,300 | 1.325,300 | 1.325,300 | 0,53% |
07/05/2024 | 1.318,260 | 1.318,260 | 1.318,260 | 1.318,260 | 1,59% |
03/05/2024 | 1.297,580 | 1.297,580 | 1.297,580 | 1.297,580 | 0,07% |
02/05/2024 | 1.296,720 | 1.296,720 | 1.296,720 | 1.296,720 | -0,47% |
30/04/2024 | 1.302,890 | 1.302,890 | 1.302,890 | 1.302,890 | 0,00% |
29/04/2024 | 1.302,870 | 1.302,870 | 1.302,870 | 1.302,870 | 0,97% |
26/04/2024 | 1.290,360 | 1.290,360 | 1.290,360 | 1.290,360 | 0,86% |
25/04/2024 | 1.279,310 | 1.279,310 | 1.279,310 | 1.279,310 | -0,44% |
24/04/2024 | 1.284,990 | 1.284,990 | 1.284,990 | 1.284,990 | 1,03% |
23/04/2024 | 1.271,920 | 1.271,920 | 1.271,920 | 1.271,920 | 0,01% |
22/04/2024 | 1.271,730 | 1.271,730 | 1.271,730 | 1.271,730 | 1,45% |
Le + haut: 1.334,180 | Le + bas: 1.271,730 | Différence: 62,450 | Moyenne: 1.305,627 | Variation %: 6,436 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs