Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,70 | 0,70 | 0,69 | 0,00 | 0,00% | 1,34K | 11:10:00 | ||
Afaq Energy | 1,630 | 1,640 | 1,630 | -0,020 | -1,21% | 6,13K | 11:29:00 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al-dawliyah H& | 0,39 | 0,39 | 0,39 | -0,01 | -2,50% | 4,10K | 10:51:00 | ||
Al-eqbal Compa | 13,10 | 13,22 | 13,01 | 0,00 | 0,00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0,49 | 0,49 | 0,49 | +0,01 | +2,08% | 1,61K | 11:22:00 | ||
Alsharq Inv | 1,690 | 1,690 | 1,690 | 0,000 | 0,00% | 0 | 08/02 | ||
Amad Inv Real | 0,85 | 0,85 | 0,82 | +0,00 | +0,00% | 0 | 30/05 | ||
Ammoun Int Mul | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 43,08K | 09:58:00 | ||
Ar Pest & Vet | 2,230 | 2,230 | 2,220 | +0,010 | +0,45% | 0,75K | 09:33:00 | ||
Arab Alum Ind | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 0 | 23/05 | ||
Arab Bank | 4,39 | 4,41 | 4,37 | 0,00 | 0,00% | 71,15K | 11:29:00 | ||
Arab Banking Corp | 0,66 | 0,66 | 0,66 | 0,00 | 0,00% | 12,87K | 10:35:00 | ||
Arab East Invs | 1,01 | 1,01 | 1,00 | +0,01 | +1,00% | 22,71K | 11:28:00 | ||
Arab Intl. Education & Investment | 2,360 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1,260 | 1,280 | 1,250 | -0,020 | -1,56% | 7,50K | 11:09:00 | ||
Arab Potash Co | 25,28 | 25,57 | 25,05 | +0,28 | +1,12% | 1,71K | 11:27:00 | ||
Arab Steel Pip | 1,24 | 1,24 | 1,21 | 0,00 | 0,00% | 0 | 29/05 | ||
Bank Al-Etihad | 1,790 | 1,810 | 1,790 | -0,010 | -0,56% | 13,36K | 11:15:00 | ||
Bank Of Jordan | 2,150 | 2,150 | 2,140 | 0,000 | 0,00% | 6,57K | 11:20:00 | ||
Bindar Trading | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 28/05 | ||
Cairo Amman Ba | 1,210 | 1,210 | 1,180 | -0,060 | -4,72% | 28,28K | 11:29:00 | ||
Capital Bank | 1,99 | 1,99 | 1,97 | +0,02 | +1,02% | 9,07K | 11:18:00 | ||
Century Inv | 0,220 | 0,220 | 0,200 | +0,010 | +4,76% | 135,49K | 11:26:00 | ||
Com Land Dev&i | 0,95 | 0,95 | 0,93 | 0,00 | 0,00% | 0 | 30/05 | ||
Consulting Grp | 1,980 | 1,980 | 1,850 | 0,000 | 0,00% | 0 | 30/05 | ||
Contempro For Housing Projects | 0,72 | 0,73 | 0,71 | -0,01 | -1,37% | 0,61K | 11:08:00 | ||
Dar Al Aman Islamic Finance | 0,270 | 0,270 | 0,260 | 0,000 | 0,00% | 40,20K | 10:58:00 | ||
Dar Aldawa Dv | 1,290 | 1,290 | 1,270 | 0,000 | 0,00% | 6,00K | 11:29:00 | ||
Deera Inv. & Real Estate Dev. | 0,55 | 0,56 | 0,55 | -0,02 | -3,51% | 1,57K | 10:14:00 | ||
First Finance | 0,49 | 0,49 | 0,49 | +0,01 | +2,08% | 0,01K | 09:43:00 | ||
First Investme | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 0,20K | 09:51:00 | ||
Future Arab | 0,35 | 0,35 | 0,34 | +0,00 | +0,00% | 0 | 30/05 | ||
Hayat Phat | 2,450 | 2,460 | 2,450 | -0,070 | -2,78% | 1,30K | 11:23:00 | ||
Ibn Alhaytham Hospital | 0,79 | 0,79 | 0,79 | 0,00 | 0,00% | 0 | 29/05 | ||
Indust/comm/ag | 0,87 | 0,89 | 0,87 | -0,04 | -4,40% | 21,90K | 11:29:00 | ||
Injaz for Dev Multi Projects | 0,29 | 0,29 | 0,29 | -0,01 | -3,33% | 28,51K | 10:30:00 | ||
Invest Bank | 1,400 | 1,410 | 1,400 | -0,040 | -2,78% | 4,92K | 11:29:00 | ||
Irbid Elect | 7,02 | 7,12 | 6,99 | +0,23 | +3,39% | 2,85K | 11:11:00 | ||
Islamic Insur | 1,650 | 1,670 | 1,650 | -0,040 | -2,37% | 1,61K | 10:43:00 | ||
Jo Duty Fre | 7,35 | 7,35 | 7,35 | -0,05 | -0,68% | 0,03K | 09:41:00 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,51 | 0,51 | 0,50 | 0,00 | 0,00% | 0 | 30/05 | ||
Jor Comm Bank | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 0 | 30/05 | ||
Jor Electric P | 2,180 | 2,190 | 2,110 | +0,070 | +3,32% | 327,62K | 11:27:00 | ||
Jor Int Insur | 0,52 | 0,52 | 0,51 | +0,02 | +4,00% | 4,55K | 11:27:00 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,030 | 4,070 | 4,030 | 0,000 | 0,00% | 10,93K | 11:29:00 | ||
Jor Kuwait Ban | 2,470 | 2,470 | 2,460 | 0,000 | 0,00% | 8,26K | 11:25:00 | ||
Jor Petrolm Re | 4,85 | 4,85 | 4,82 | +0,02 | +0,41% | 27,01K | 11:29:00 | ||
Jor Phosphate | 11,190 | 11,200 | 11,010 | +0,090 | +0,81% | 118,27K | 11:29:00 | ||
Jor Steel | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 30/05 | ||
Jor Worsted Mi | 2,040 | 2,040 | 2,040 | -0,010 | -0,49% | 1,94K | 10:42:00 | ||
Jordan Ahli Ba | 1,04 | 1,04 | 1,04 | 0,00 | 0,00% | 18,03K | 10:16:00 | ||
Jordan Dubai P | 0,28 | 0,28 | 0,27 | +0,01 | +3,70% | 45,25K | 11:01:00 | ||
Jordan Expat.i | 0,53 | 0,53 | 0,52 | 0,00 | 0,00% | 1,04K | 10:17:00 | ||
Jordan Express | 1,730 | 1,730 | 1,700 | +0,030 | +1,76% | 0,52K | 11:27:00 | ||
Jordan Pharma | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 0 | 15/03 | ||
Jordan Telecom | 2,850 | 2,870 | 2,830 | 0,000 | 0,00% | 229,28K | 11:25:00 | ||
Jordan Vegetable Oil | 3,130 | 3,130 | 3,130 | +0,000 | +0,00% | 0 | 29/05 | ||
Jordan Wood Industries | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 0 | 17/01 | ||
Jordanian Mutuals | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 02/07 | ||
Masafat Trnspt | 0,70 | 0,70 | 0,69 | +0,01 | +1,45% | 4,43K | 11:29:00 | ||
Masaken Development Projects | 1,440 | 1,440 | 1,380 | +0,000 | +0,00% | 0 | 20/05 | ||
Methaq Real Es | 2,640 | 2,640 | 2,640 | -0,010 | -0,38% | 8,72K | 11:23:00 | ||
National Cable & Wire Manufacturing | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 28/03 | ||
Northern Ce | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 19/05 | ||
Offtec Holding | 0,32 | 0,32 | 0,32 | +0,01 | +3,23% | 4,00K | 10:43:00 | ||
Philadelphia Pharma Industry | 1,450 | 1,450 | 1,430 | +0,090 | +6,62% | 1,13K | 11:06:00 | ||
Ready Mix Concrte & Cons. Supplies | 1,17 | 1,22 | 1,17 | -0,01 | -0,85% | 43,14K | 11:29:00 | ||
Rum Group Trans. & Tourism Inv. | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 28/02 | ||
Safwa Islamic Bank | 1,880 | 1,900 | 1,880 | -0,010 | -0,53% | 12,88K | 11:22:00 | ||
Shipping Line | 2,190 | 2,200 | 2,190 | 0,000 | 0,00% | 0 | 30/05 | ||
Shira | 0,42 | 0,44 | 0,42 | -0,02 | -4,55% | 1,63K | 11:29:00 | ||
Siniora Fd Indst | 4,83 | 4,83 | 4,83 | +0,00 | +0,00% | 0 | 05/05 | ||
Taj Tourist Pr | 0,49 | 0,50 | 0,48 | 0,00 | 0,00% | 82,83K | 11:28:00 | ||
The Housing Bk | 3,48 | 3,48 | 3,48 | +0,00 | +0,00% | 0,01K | 10:20:00 | ||
Un For Fincl I | 1,02 | 1,02 | 1,02 | 0,00 | 0,00% | 0 | 22/05 | ||
Union Inv | 0,240 | 0,240 | 0,220 | +0,010 | +4,35% | 338,39K | 11:29:00 | ||
Union Land Dev | 2,090 | 2,170 | 2,090 | 0,000 | 0,00% | 0 | 31/07 | ||
Union Tobacco | 0,420 | 0,420 | 0,410 | +0,020 | +5,00% | 169,55K | 09:43:00 | ||
United Cable I | 0,41 | 0,41 | 0,40 | 0,00 | 0,00% | 20,91K | 11:25:00 | ||
United Iron and Steel Manufacturing Comapny | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 03/03 | ||
Univ Mod In | 1,950 | 1,960 | 1,950 | +0,000 | +0,00% | 0 | 28/05 | ||
Zara Investmen | 0,50 | 0,50 | 0,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Zarka Education and Investment | 2,500 | 2,540 | 2,500 | 0,000 | 0,00% | 0 | 30/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs