Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mai 2024 | 21.908,00 | 21.971,35 | 21.828,30 | +0,29% | 21.908,00+0,29% | 09:04:46 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jui 2024 | 21.943,20 | 22.000,00 | 21.890,00 | +0,22% | 21.943,20+0,22% | 08:56:02 | ||
Nifty Financial Services FutureJun 24 | Jui 2024 | 21.883,85 | 22.055,00 | 21.880,00 | 0,00% | 21.883,850,00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 551,00 | 507,15 | 555,70 | 510,65 | +8,65% | 60,97M | 551,00+8,65% | 09:48:29 | |
PWFC Power Finance Corporation | 469,35 | 441,55 | 476,75 | 443,15 | +6,30% | 43,62M | 469,35+6,30% | 09:50:57 | |
KTKM Kotak Mahindra Bank | 1.584,95 | 1.623,95 | 1.594,50 | 1.552,40 | -2,40% | 20,74M | 1.584,95-2,40% | 09:48:38 | |
ICBK ICICI Bank Ltd | 1.136,20 | 1.150,40 | 1.155,50 | 1.133,25 | -1,23% | 14,98M | 1.136,20-1,23% | 09:41:44 | |
SBI State Bank of India | 830,00 | 826,25 | 833,90 | 825,00 | +0,45% | 12,47M | 830,00+0,45% | 09:45:00 |
Nom | Cours |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.301,35+108,05+9,05% |
RECM REC | 551,00+43,85+8,65% |
PWFC Power Finance Corporation | 468,75+27,20+6,16% |
SBIL SBI Life Insurance | 1.460,55+24,00+1,67% |
HDFA HDFC Asset Management | 3.934,00+39,35+1,01% |
Nom | Cours |
---|---|
KTKM Kotak Mahindra | 1.583,20-40,75-2,51% |
ICBK ICICI Bank | 1.136,75-13,65-1,19% |
HDFL HDFC Life | 577,50-6,15-1,05% |
AXBK Axis Bank | 1.157,00-8,90-0,76% |
BJFN Bajaj Finance | 6.890,00-33,55-0,48% |