Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.365,00 | 8.390,10 | 8.235,00 | +59,85 | +0,72% | 318,94K | 11:59:56 | ||
Adani Energy Solutions | 1.034,00 | 1.042,00 | 1.023,00 | +3,00 | +0,29% | 397,16K | 11:59:58 | ||
Adani Green Energy | 1.827,55 | 1.840,00 | 1.820,00 | -16,85 | -0,91% | 3,25M | 11:59:57 | ||
Adani Power | 634,25 | 640,35 | 629,05 | -6,10 | -0,95% | 2,76M | 12:00:02 | ||
Adani Total Gas | 909,50 | 917,40 | 902,10 | +2,70 | +0,30% | 604,21K | 11:59:57 | ||
Ambuja Cements | 620,00 | 622,15 | 611,15 | +4,60 | +0,75% | 2,06M | 11:59:57 | ||
Avenue Supermarts | 4.700,00 | 4.710,00 | 4.665,05 | +28,75 | +0,62% | 203,11K | 12:00:02 | ||
Bajaj Holdings | 8.223,00 | 8.384,95 | 8.201,00 | -113,30 | -1,36% | 29,42K | 11:59:55 | ||
Bank of Baroda Ltd | 261,90 | 264,65 | 259,90 | -1,00 | -0,38% | 13,84M | 11:59:57 | ||
Berger Paints (I) | 490,50 | 493,70 | 485,55 | +0,50 | +0,10% | 1,24M | 11:59:56 | ||
Bharat Electronics | 247,90 | 249,65 | 237,85 | +10,00 | +4,20% | 82,15M | 11:59:58 | ||
Bosch | 31.000,00 | 31.154,00 | 30.542,20 | -41,55 | -0,13% | 56,79K | 11:59:56 | ||
Canara Bank | 113,90 | 115,20 | 113,20 | +0,20 | +0,18% | 39,18M | 11:59:58 | ||
Cholamandalam Inv. and Finance | 1.287,95 | 1.292,45 | 1.248,85 | +25,95 | +2,06% | 856,95K | 11:59:56 | ||
Colgate-Palmolive India | 2.678,00 | 2.703,55 | 2.662,00 | -8,30 | -0,31% | 330,65K | 12:00:02 | ||
Dabur India | 536,00 | 544,00 | 535,00 | -6,05 | -1,12% | 1,64M | 11:59:59 | ||
DLF | 848,80 | 859,50 | 840,90 | +7,30 | +0,87% | 4,17M | 11:59:58 | ||
GAIL Ltd | 205,00 | 205,30 | 195,15 | +9,55 | +4,89% | 30,61M | 11:59:59 | ||
Godrej Consumer Products | 1.294,10 | 1.302,80 | 1.290,00 | -8,65 | -0,66% | 447,42K | 11:59:56 | ||
Havells India | 1.815,00 | 1.820,00 | 1.777,25 | +37,30 | +2,10% | 1,22M | 11:59:55 | ||
Hindustan Aeronautics | 4.529,00 | 4.665,95 | 4.485,05 | -74,70 | -1,62% | 5,66M | 11:59:59 | ||
ICICI Lombard | 1.667,00 | 1.683,15 | 1.661,60 | -9,80 | -0,58% | 399,76K | 11:59:58 | ||
ICICI Prudential Life Insurance | 587,65 | 593,75 | 586,35 | -2,40 | -0,41% | 2,19M | 12:00:02 | ||
Indian Oil Corporation | 164,20 | 164,60 | 162,65 | +1,35 | +0,83% | 13,30M | 12:00:03 | ||
Indian Railway Catering | 1.096,10 | 1.100,00 | 1.039,15 | +55,60 | +5,34% | 6,85M | 11:59:59 | ||
Indian Railway Finance | 169,40 | 170,50 | 157,10 | +11,75 | +7,45% | 189,66M | 11:59:59 | ||
Info Edge India | 6.220,00 | 6.338,10 | 6.005,40 | +353,25 | +6,02% | 1,54M | 11:59:56 | ||
InterGlobe Aviation Ltd | 4.372,20 | 4.391,85 | 4.296,55 | +81,80 | +1,91% | 770,14K | 11:59:58 | ||
Jindal | 1.016,90 | 1.028,00 | 1.002,00 | +11,65 | +1,16% | 1,71M | 11:59:59 | ||
Jio Financial Services | 357,70 | 358,40 | 355,00 | +2,65 | +0,75% | 8,80M | 11:59:54 | ||
LIC India | 970,30 | 979,00 | 965,20 | -3,20 | -0,33% | 1,52M | 12:00:03 | ||
Marico | 599,00 | 600,00 | 582,30 | +7,75 | +1,31% | 2,28M | 12:00:03 | ||
Pidilite Industries | 2.990,00 | 3.034,70 | 2.978,05 | -28,10 | -0,93% | 273,45K | 11:59:58 | ||
Power Finance Corporation | 468,20 | 469,30 | 454,00 | +13,40 | +2,95% | 16,12M | 11:59:59 | ||
Punjab Bank | 125,15 | 125,95 | 124,60 | 0,00 | 0,00% | 20,04M | 12:00:03 | ||
REC | 543,40 | 547,65 | 539,30 | +2,30 | +0,43% | 7,68M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 129,10 | 130,10 | 127,55 | +1,85 | +1,45% | 12,12M | 12:00:03 | ||
SBI Cards | 714,70 | 718,40 | 712,55 | +0,95 | +0,13% | 647,26K | 11:59:59 | ||
Shree Cement | 26.300,00 | 26.343,40 | 25.466,25 | +614,40 | +2,39% | 32,22K | 11:59:55 | ||
Siemens Ltd | 7.172,00 | 7.230,00 | 7.044,10 | +128,15 | +1,82% | 676,58K | 11:59:55 | ||
SRF | 2.280,70 | 2.287,45 | 2.258,55 | +9,95 | +0,44% | 321,45K | 11:59:58 | ||
Tata Power | 435,50 | 438,30 | 432,35 | +1,55 | +0,36% | 7,38M | 11:59:59 | ||
Torrent Pharmaceuticals | 2.704,45 | 2.718,80 | 2.684,40 | +4,50 | +0,17% | 74,13K | 12:00:02 | ||
Trent | 4.625,00 | 4.673,00 | 4.555,00 | +28,35 | +0,62% | 752,14K | 11:59:59 | ||
TVS Motor Company | 2.185,50 | 2.192,65 | 2.115,05 | +57,60 | +2,71% | 1,09M | 11:59:59 | ||
United Spirits | 1.183,00 | 1.191,45 | 1.168,25 | +5,90 | +0,50% | 592,43K | 11:59:59 | ||
Varun Beverages | 1.513,65 | 1.519,90 | 1.495,00 | +20,40 | +1,37% | 1,15M | 11:59:54 | ||
Vedanta | 442,00 | 445,00 | 432,60 | +8,95 | +2,07% | 13,36M | 11:59:58 | ||
Zomato | 194,90 | 196,00 | 193,10 | -0,30 | -0,15% | 20,83M | 12:00:02 | ||
Zydus Lifesciences | 1.049,70 | 1.057,10 | 1.009,20 | +40,70 | +4,03% | 3,02M | 11:59:58 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs