Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 625,00 | 634,35 | 623,50 | -3,35 | -0,53% | 435,29K | 07:56:24 | ||
Aavas Financiers | 1.584,95 | 1.598,55 | 1.575,30 | -4,85 | -0,31% | 79,18K | 07:56:22 | ||
Affle India | 1.140,10 | 1.148,55 | 1.093,95 | +46,15 | +4,22% | 349,88K | 07:56:26 | ||
Alok Industries | 27,000 | 27,150 | 26,900 | +0,100 | +0,37% | 908,76K | 07:56:23 | ||
Amara Raja Energy | 1.152,55 | 1.168,00 | 1.132,00 | +19,00 | +1,68% | 398,62K | 07:56:22 | ||
Amber Enterprises India | 3.972,10 | 3.983,05 | 3.797,60 | +168,00 | +4,42% | 112,67K | 07:56:22 | ||
Angel One | 2.732,25 | 2.749,40 | 2.710,10 | +10,90 | +0,40% | 99,53K | 07:56:21 | ||
Apar Industries Ltd | 8.039,00 | 8.168,50 | 7.994,60 | -8,30 | -0,10% | 41,69K | 07:56:23 | ||
Birlasoft | 614,40 | 618,00 | 610,05 | -1,10 | -0,18% | 447,32K | 07:56:26 | ||
BLS International Services | 317,30 | 320,20 | 316,10 | +0,10 | +0,03% | 693,56K | 07:56:24 | ||
Blue Star Infotech | 1.579,85 | 1.610,00 | 1.570,05 | +10,10 | +0,64% | 143,93K | 07:56:23 | ||
Can Fin Homes | 755,80 | 765,95 | 754,30 | -4,45 | -0,59% | 68,44K | 07:56:25 | ||
Castrol India | 191,65 | 193,00 | 190,25 | +1,35 | +0,71% | 660,29K | 07:56:24 | ||
CEAT Ltd | 2.345,00 | 2.349,95 | 2.300,90 | +69,40 | +3,05% | 59,73K | 07:55:53 | ||
Central Bank of India | 61,35 | 61,75 | 60,65 | +0,55 | +0,90% | 3,37M | 07:56:21 | ||
Central Depository Services | 2.103,10 | 2.120,00 | 2.092,25 | +8,80 | +0,42% | 310,98K | 07:56:24 | ||
Century Textiles & Industries | 2.068,25 | 2.097,00 | 2.067,00 | -15,65 | -0,75% | 87,04K | 07:56:27 | ||
CESC | 141,10 | 142,05 | 140,40 | -0,05 | -0,04% | 896,79K | 07:56:21 | ||
Chambal Fertilizers & Chem. | 405,55 | 408,70 | 403,10 | +1,70 | +0,42% | 614,46K | 07:56:15 | ||
CIE Automotive India | 493,90 | 495,60 | 489,05 | +2,65 | +0,54% | 125,76K | 07:55:58 | ||
City Union Bank | 154,00 | 154,45 | 152,75 | +0,10 | +0,06% | 338,29K | 07:56:23 | ||
Cochin Shipyard | 1.367,10 | 1.397,00 | 1.347,25 | +21,60 | +1,61% | 4,16M | 07:56:24 | ||
Computer Age | 3.298,60 | 3.327,95 | 3.280,05 | +13,00 | +0,40% | 61,28K | 07:56:21 | ||
CreditAccess Grameen | 1.414,00 | 1.423,95 | 1.411,00 | -5,55 | -0,39% | 16,71K | 07:56:25 | ||
Crompton Greaves Consumer Electricals Ltd | 391,75 | 398,80 | 350,50 | +52,65 | +15,53% | 35,11M | 07:56:22 | ||
Cyient | 1.772,00 | 1.788,45 | 1.760,10 | +7,65 | +0,43% | 220,67K | 07:56:25 | ||
Data Patterns | 3.119,60 | 3.139,00 | 2.954,00 | +153,35 | +5,17% | 583,56K | 07:56:22 | ||
Equitas Small Finance | 94,25 | 94,75 | 93,90 | +0,20 | +0,21% | 722,75K | 07:56:11 | ||
Exide Industries | 476,60 | 485,00 | 472,20 | +3,40 | +0,72% | 2,96M | 07:56:21 | ||
Finolex Cables | 1.061,25 | 1.070,45 | 1.044,85 | +21,55 | +2,07% | 134,66K | 07:56:21 | ||
Firstsource Solutions | 201,05 | 202,40 | 199,25 | +1,80 | +0,90% | 553,56K | 07:56:24 | ||
Five-Star Business Finance | 740,00 | 754,95 | 735,70 | -1,80 | -0,24% | 70,50K | 07:55:36 | ||
Glenmark Pharmaceuticals | 1.017,85 | 1.021,20 | 999,80 | +12,55 | +1,25% | 195,66K | 07:56:01 | ||
Global Health | 1.409,35 | 1.409,80 | 1.397,80 | +14,40 | +1,03% | 44,50K | 07:56:21 | ||
Graphite India | 600,55 | 607,00 | 587,00 | +13,75 | +2,34% | 764,44K | 07:56:26 | ||
Great Eastern Shipping | 1.028,05 | 1.063,00 | 1.020,65 | -31,70 | -2,99% | 793,64K | 07:55:55 | ||
Gujarat Mineral Development | 424,00 | 425,00 | 409,15 | +14,95 | +3,65% | 1,86M | 07:55:54 | ||
Gujarat Narmada Valley | 670,35 | 671,40 | 662,90 | +6,00 | +0,90% | 249,74K | 07:56:21 | ||
Gujarat State Petronet | 294,30 | 295,95 | 289,60 | +4,00 | +1,38% | 841,26K | 07:55:55 | ||
Happiest Minds | 818,40 | 824,90 | 815,15 | +3,25 | +0,40% | 105,61K | 07:56:25 | ||
HFCL | 96,40 | 96,80 | 95,60 | +0,45 | +0,47% | 2,76M | 07:56:21 | ||
Himadri Speciality Chem | 349,55 | 352,30 | 348,50 | +1,05 | +0,30% | 65,18K | 07:56:20 | ||
Hindustan Copper Ltd | 380,000 | 382,800 | 377,450 | +2,200 | +0,58% | 2,42M | 07:56:15 | ||
Honasa Consumer | 405,10 | 417,10 | 405,05 | -5,85 | -1,42% | 192,67K | 07:56:10 | ||
Housing Urban Develop | 238,15 | 242,80 | 233,20 | +3,30 | +1,41% | 8,27M | 07:56:25 | ||
IDFC | 114,00 | 114,45 | 113,60 | +0,25 | +0,22% | 918,77K | 07:56:23 | ||
IIFL Finance | 400,60 | 405,00 | 398,10 | +6,90 | +1,75% | 416,39K | 07:56:20 | ||
IndiaMART InterMESH | 2.617,55 | 2.653,25 | 2.614,60 | -4,20 | -0,16% | 30,23K | 07:56:24 | ||
Indian Energy Exchange | 147,20 | 148,85 | 146,50 | -0,80 | -0,54% | 2,37M | 07:56:25 | ||
Indian Overseas Bank | 62,00 | 62,20 | 61,30 | +0,40 | +0,65% | 2,98M | 07:56:24 | ||
Intellect Design Arena | 882,50 | 884,75 | 876,05 | +4,15 | +0,47% | 48,47K | 07:56:12 | ||
IRB Infrastructure Developers | 67,60 | 67,55 | 65,80 | +1,80 | +2,74% | 7,24M | 07:55:56 | ||
Ircon | 266,40 | 266,80 | 259,10 | +5,00 | +1,91% | 10,69M | 07:56:24 | ||
ITI Ltd | 306,50 | 311,30 | 304,40 | +1,75 | +0,57% | 1,23M | 07:56:22 | ||
JB Chemicals & Pharmaceuticals | 1.812,45 | 1.888,00 | 1.804,05 | -20,10 | -1,10% | 16,15K | 07:56:15 | ||
JBM Auto | 1.843,00 | 1.854,95 | 1.824,00 | +3,30 | +0,18% | 31,63K | 07:56:19 | ||
Jyothy Laboratories Ltd | 444,00 | 449,90 | 439,60 | -2,40 | -0,54% | 173,64K | 07:56:15 | ||
Karur Vysya Bank | 199,10 | 199,95 | 198,10 | +1,95 | +0,99% | 507,15K | 07:56:27 | ||
KEC International | 781,00 | 786,50 | 775,20 | +1,40 | +0,18% | 219,58K | 07:56:19 | ||
Mahanagar Gas | 1.303,15 | 1.318,20 | 1.298,00 | -7,35 | -0,56% | 117,23K | 07:56:27 | ||
Manappuram Finance Ltd | 184,800 | 188,350 | 184,500 | -0,300 | -0,16% | 4,05M | 07:56:21 | ||
Mangalore Refinery | 209,10 | 210,65 | 207,30 | +0,40 | +0,19% | 1,25M | 07:56:15 | ||
Multi Commodity Exchange Of India | 3.919,95 | 3.961,00 | 3.906,90 | -4,40 | -0,11% | 88,68K | 07:56:27 | ||
Narayana Hrudayalaya | 1.306,00 | 1.310,00 | 1.267,20 | +44,65 | +3,54% | 117,51K | 07:56:25 | ||
Natco Pharma Ltd | 997,20 | 1.002,00 | 991,15 | -1,65 | -0,17% | 128,08K | 07:56:22 | ||
National Aluminium Co | 192,50 | 193,30 | 189,70 | +2,55 | +1,34% | 5,47M | 07:56:23 | ||
Navin Fluorine | 3.370,00 | 3.373,85 | 3.315,05 | +50,70 | +1,53% | 83,50K | 07:56:26 | ||
NBCC India | 138,50 | 140,95 | 136,35 | +2,25 | +1,65% | 8,63M | 07:56:27 | ||
NCC | 272,55 | 280,30 | 271,00 | -1,00 | -0,37% | 6,34M | 07:56:22 | ||
Nippon India | 582,70 | 584,00 | 574,20 | +3,05 | +0,53% | 109,66K | 07:56:21 | ||
NLC India | 228,45 | 229,25 | 225,05 | +0,90 | +0,40% | 1,32M | 07:55:43 | ||
NMDC Steel | 63,15 | 63,35 | 62,25 | +0,85 | +1,36% | 3,29M | 07:56:25 | ||
Olectra Greentech | 1.701,45 | 1.709,40 | 1.688,20 | +7,45 | +0,44% | 142,41K | 07:56:22 | ||
Piramal Pharma | 149,75 | 151,50 | 149,40 | +0,60 | +0,40% | 2,10M | 07:56:19 | ||
PNB Housing Finance | 746,90 | 751,00 | 742,70 | +3,20 | +0,43% | 61,84K | 07:56:09 | ||
Praj Industries | 524,50 | 524,90 | 512,50 | +8,65 | +1,68% | 189,61K | 07:56:23 | ||
PVR INOX | 1.326,00 | 1.334,00 | 1.318,90 | +3,50 | +0,26% | 182,48K | 07:56:14 | ||
R R Kabel | 1.766,95 | 1.801,85 | 1.727,30 | +33,45 | +1,93% | 107,46K | 07:56:11 | ||
Radico Khaitan | 1.711,50 | 1.725,15 | 1.701,20 | -12,45 | -0,72% | 46,08K | 07:56:07 | ||
Ramkrishna Forgings Ltd | 722,45 | 726,00 | 713,30 | +12,35 | +1,74% | 89,18K | 07:56:25 | ||
Raymond | 2.250,00 | 2.274,00 | 2.154,10 | +97,50 | +4,53% | 316,00K | 07:56:24 | ||
RBL Bank | 253,00 | 254,65 | 251,25 | +1,35 | +0,54% | 903,28K | 07:56:17 | ||
Redington | 209,50 | 213,25 | 206,60 | -3,90 | -1,83% | 1,47M | 07:56:21 | ||
RITES | 672,20 | 678,50 | 664,85 | +10,40 | +1,57% | 465,32K | 07:56:24 | ||
Shree Renuka Sugars | 42,45 | 42,65 | 41,80 | +0,55 | +1,31% | 1,82M | 07:56:21 | ||
Shyam Metalics and Energy | 627,00 | 629,20 | 590,00 | +38,75 | +6,59% | 748,00K | 07:56:24 | ||
Sonata Software | 534,90 | 538,00 | 531,35 | +3,00 | +0,56% | 243,20K | 07:56:24 | ||
Swan Energy Ltd | 597,95 | 609,20 | 584,00 | +15,45 | +2,65% | 968,76K | 07:56:22 | ||
Tanla Platforms | 893,00 | 899,25 | 890,00 | +1,90 | +0,21% | 56,53K | 07:56:21 | ||
Tata Investment Corporation | 6.598,00 | 6.640,00 | 6.540,00 | +19,80 | +0,30% | 6,04K | 07:56:10 | ||
Tata Teleservices | 77,200 | 78,000 | 77,000 | +0,350 | +0,46% | 605,85K | 07:56:20 | ||
Tejas Networks | 1.208,50 | 1.220,35 | 1.198,00 | +6,15 | +0,51% | 157,81K | 07:56:23 | ||
The Jammu & Kashmir Bank | 129,75 | 130,40 | 129,00 | +0,30 | +0,23% | 862,00K | 07:56:20 | ||
Titagarh Rail | 1.263,75 | 1.309,60 | 1.225,00 | +51,35 | +4,24% | 4,44M | 07:56:26 | ||
Trident | 39,85 | 40,00 | 38,15 | +1,50 | +3,91% | 9,01M | 07:56:25 | ||
Triveni Turbine Ltd | 633,75 | 654,40 | 617,80 | +28,65 | +4,73% | 5,03M | 07:56:17 | ||
UCO Bank | 53,05 | 53,15 | 52,35 | +0,50 | +0,95% | 2,44M | 07:56:14 | ||
Ujjivan Small Fin | 51,80 | 52,05 | 51,20 | +0,40 | +0,78% | 2,76M | 07:56:26 | ||
Welspun Living | 145,80 | 146,25 | 144,00 | -0,50 | -0,34% | 418,86K | 07:56:15 | ||
Zensar Tech | 623,85 | 637,55 | 622,00 | -16,30 | -2,55% | 454,21K | 07:56:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs