Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,960 | 2,015 | 1,910 | -0,095 | -4,62% | 58,13K | 08/05 | ||
Airbus Group | 161,60 | 162,80 | 159,54 | +2,74 | +1,72% | 273,03K | 08/05 | ||
Amadeus Fire AG | 112,200 | 113,000 | 111,600 | -0,400 | -0,36% | 6,93K | 08/05 | ||
Aumann | 17,3400 | 17,5600 | 16,7000 | +0,4400 | +2,60% | 32,16K | 08/05 | ||
Basler AG | 11,220 | 11,580 | 11,200 | -0,420 | -3,61% | 14,52K | 08/05 | ||
BayWa AG vNa | 23,200 | 23,900 | 23,000 | +0,250 | +1,09% | 21,68K | 08/05 | ||
BayWa AG Na | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Befesa | 29,66 | 29,98 | 29,32 | +0,16 | +0,54% | 67,91K | 08/05 | ||
Bertrandt | 40,000 | 40,600 | 39,600 | -0,200 | -0,50% | 3,64K | 08/05 | ||
Bilfinger SE | 45,300 | 45,750 | 44,850 | +0,350 | +0,78% | 60,27K | 08/05 | ||
Brenntag AG | 76,840 | 77,140 | 76,340 | +0,520 | +0,68% | 178,79K | 08/05 | ||
Daimler Truck Holding | 40,46 | 41,09 | 40,05 | -0,45 | -1,10% | 1,85M | 01/01 | ||
Deutz | 5,530 | 5,590 | 5,440 | +0,080 | +1,47% | 335,61K | 07/05 | ||
DMG Mori Seiki | 43,300 | 43,400 | 43,200 | +0,100 | +0,23% | 4,58K | 08/05 | ||
Dr Honle AG | 19,650 | 19,750 | 19,450 | -0,250 | -1,26% | 14,34K | 08/05 | ||
Duerr | 25,060 | 25,080 | 24,620 | +0,460 | +1,87% | 191,27K | 08/05 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | -0,020 | -0,77% | 4,25K | 08/05 | ||
Friedrich Vorwerk Group SE | 16,16 | 16,30 | 15,94 | -0,02 | -0,12% | 16,42K | 08/05 | ||
GEA Group AG | 38,380 | 38,500 | 37,320 | +1,100 | +2,95% | 262,13K | 08/05 | ||
Gesco AG | 18,050 | 18,550 | 18,000 | -0,250 | -1,37% | 3,13K | 08/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 06/05 | ||
Heidelberger Druckmaschinen AG | 0,943 | 0,960 | 0,932 | -0,003 | -0,32% | 560,35K | 08/05 | ||
Hensoldt | 38,02 | 38,42 | 36,66 | +1,02 | +2,76% | 282,40K | 08/05 | ||
Indus AG | 26,950 | 27,100 | 26,650 | +0,400 | +1,51% | 16,83K | 08/05 | ||
Jenoptik | 27,700 | 27,940 | 26,500 | +2,320 | +9,14% | 386,21K | 08/05 | ||
Jungheinrich AG | 34,940 | 35,080 | 34,140 | +0,380 | +1,10% | 116,96K | 08/05 | ||
Kion Group AG | 44,67 | 45,49 | 44,27 | +0,13 | +0,29% | 233,10K | 08/05 | ||
Kloeckner | 6,465 | 6,560 | 6,300 | -0,145 | -2,19% | 186,33K | 07/05 | ||
Knorr-Bremse | 73,45 | 73,90 | 69,65 | +3,85 | +5,53% | 228,13K | 08/05 | ||
Koenig & Bauer AG | 11,740 | 12,820 | 11,400 | -0,980 | -7,70% | 104,47K | 08/05 | ||
Krones | 131,800 | 132,800 | 127,200 | +2,400 | +1,85% | 49,36K | 08/05 | ||
KSB | 660,00 | 660,00 | 655,00 | -5,00 | -0,75% | 0,00K | 08/05 | ||
KSB Pref | 616,00 | 622,00 | 616,00 | 0,00 | 0,00% | 0,31K | 08/05 | ||
KWS SAAT AG | 54,00 | 55,00 | 53,90 | -0,50 | -0,92% | 3,77K | 08/05 | ||
LPKF Laser & Electronics AG | 7,980 | 8,110 | 7,940 | -0,110 | -1,36% | 18,29K | 08/05 | ||
Masterflex AG | 10,100 | 10,300 | 10,050 | -0,050 | -0,49% | 7,54K | 08/05 | ||
Max Automation | 6,200 | 6,200 | 6,080 | 0,000 | 0,00% | 14,30K | 08/05 | ||
MBB Industries AG | 103,40 | 104,00 | 102,80 | -0,60 | -0,58% | 1,01K | 08/05 | ||
Mtu Aero Engines Holding AG | 232,20 | 235,10 | 229,50 | +3,00 | +1,31% | 138,54K | 08/05 | ||
Nordex SE | 13,990 | 14,070 | 13,650 | +0,230 | +1,67% | 877,09K | 08/05 | ||
NORMA Group AG | 19,400 | 19,720 | 19,220 | -0,220 | -1,12% | 21,83K | 08/05 | ||
PNE Wind AG | 13,500 | 13,560 | 13,220 | +0,080 | +0,60% | 136,06K | 08/05 | ||
PVA TePla AG | 19,960 | 20,300 | 19,760 | -0,260 | -1,29% | 53,41K | 08/05 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | 0,000 | 0,00% | 0 | 06/05 | ||
Rational AG | 820,00 | 832,50 | 820,00 | -6,00 | -0,73% | 6,98K | 08/05 | ||
RENK | 28,15 | 29,59 | 28,04 | -1,75 | -5,85% | 360,30K | 08/05 | ||
Rheinmetall | 534,800 | 540,800 | 532,200 | +6,000 | +1,13% | 164,97K | 08/05 | ||
SFC Energy AG | 20,250 | 20,650 | 20,000 | +0,100 | +0,50% | 41,65K | 08/05 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 08/05 | ||
Siemens Energy AG | 22,50 | 22,89 | 21,77 | +2,43 | +12,11% | 13,06M | 01/01 | ||
Singulus Tech | 1,685 | 1,685 | 1,585 | +0,115 | +7,32% | 1,40K | 08/05 | ||
SMA Solar Technology AG | 46,620 | 47,940 | 42,200 | -3,360 | -6,72% | 625,63K | 08/05 | ||
Stabilus | 61,20 | 61,80 | 60,10 | 0,00 | 0,00% | 53,93K | 08/05 | ||
technotrans AG | 20,900 | 21,500 | 20,700 | -0,600 | -2,79% | 16,97K | 08/05 | ||
ThyssenKrupp | 4,837 | 4,874 | 4,768 | -0,039 | -0,80% | 2,30M | 08/05 | ||
thyssenkrupp nucera | 12,85 | 13,29 | 12,31 | +0,13 | +1,02% | 318,66K | 08/05 | ||
Traton | 33,55 | 33,70 | 32,80 | +0,40 | +1,21% | 74,55K | 08/05 | ||
Varta | 11,410 | 12,120 | 10,690 | -0,700 | -5,78% | 501,41K | 08/05 | ||
Verbio Vereinigte BioEnergie AG | 19,980 | 20,860 | 19,580 | -0,820 | -3,94% | 113,43K | 08/05 | ||
Viscom AG | 5,800 | 5,800 | 5,800 | +0,120 | +2,11% | 0,20K | 08/05 | ||
Voltabox | 1,22 | 1,25 | 1,22 | 0,00 | 0,00% | 0 | 07/05 | ||
Vossloh | 47,450 | 47,950 | 47,000 | +0,200 | +0,42% | 10,26K | 08/05 | ||
Wacker Neuson SE | 17,600 | 18,040 | 17,600 | -0,080 | -0,45% | 31,18K | 08/05 | ||
WashTec AG | 39,700 | 39,700 | 38,600 | +1,200 | +3,12% | 1,40K | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs